| Sep 15 2014 |
3532 |
327.87 |
| Sep 08 2014 |
3565 |
327.87 |
| Sep 01 2014 |
3581 |
327.87 |
| Aug 25 2014 |
3584 |
327.87 |
| Aug 18 2014 |
3588 |
327.87 |
| Aug 11 2014 |
3588 |
327.87 |
| Aug 04 2014 |
3588 |
327.87 |
| Jul 28 2014 |
3588 |
327.87 |
| Jul 21 2014 |
3593 |
327.87 |
| Jul 14 2014 |
3593 |
327.87 |
| Jul 07 2014 |
3593 |
327.87 |
| Jun 30 2014 |
3593 |
327.87 |
| Jun 23 2014 |
3592 |
327.87 |
| Jun 16 2014 |
3592 |
327.87 |
| Jun 09 2014 |
3592 |
327.87 |
| Jun 02 2014 |
3592 |
327.87 |
| May 26 2014 |
3592 |
327.87 |
| May 19 2014 |
3592 |
327.87 |
| May 12 2014 |
3592 |
327.87 |
| May 05 2014 |
3592 |
327.87 |
| Apr 28 2014 |
3593 |
327.87 |
| Apr 21 2014 |
3593 |
327.87 |
| Apr 14 2014 |
3599 |
327.87 |
| Apr 07 2014 |
3599 |
327.87 |
| Mar 31 2014 |
3599 |
327.87 |
| Mar 24 2014 |
3599 |
327.87 |
| Mar 17 2014 |
3599 |
327.87 |
| Mar 10 2014 |
3599 |
327.87 |
| Mar 03 2014 |
3599 |
327.87 |
| Feb 24 2014 |
3596 |
327.87 |
| Feb 17 2014 |
3597 |
327.87 |
| Feb 10 2014 |
3597 |
327.87 |
| Feb 03 2014 |
3587 |
327.87 |
| Jan 27 2014 |
3630 |
327.87 |
| Jan 20 2014 |
3607 |
327.87 |
| Jan 13 2014 |
3519 |
327.87 |
| Jan 06 2014 |
3492 |
327.87 |
| Dec 30 2013 |
3536 |
327.87 |
| Dec 23 2013 |
3385 |
327.87 |
| Dec 16 2013 |
3347 |
327.87 |
| Dec 09 2013 |
3339 |
327.87 |
| Dec 02 2013 |
3378 |
327.87 |
| Nov 25 2013 |
3417 |
327.87 |
| Nov 18 2013 |
3470 |
327.87 |
| Nov 11 2013 |
3437 |
327.87 |
| Nov 04 2013 |
3485 |
327.87 |
| Oct 28 2013 |
3490 |
327.87 |
| Oct 21 2013 |
3412 |
327.87 |
| Oct 14 2013 |
3386 |
327.87 |
| Oct 07 2013 |
6969 |
389.44 |
| Sep 30 2013 |
12233 |
451 |
| Sep 23 2013 |
12867 |
457.71 |
| Sep 16 2013 |
16732 |
497.7 |
| Sep 09 2013 |
16653 |
497.7 |
| Sep 02 2013 |
16771 |
497.7 |
| Aug 26 2013 |
16740 |
497.7 |
| Aug 19 2013 |
16760 |
497.7 |
| Aug 12 2013 |
16760 |
497.7 |
| Aug 05 2013 |
16762 |
497.7 |
| Jul 29 2013 |
16763 |
497.7 |
| Jul 22 2013 |
16806 |
497.7 |
| Jul 15 2013 |
16806 |
497.7 |
| Jul 08 2013 |
16807 |
497.7 |
| Jul 01 2013 |
16807 |
497.7 |
| Jun 24 2013 |
16808 |
497.7 |
| Jun 17 2013 |
16808 |
497.7 |
| Jun 10 2013 |
16808 |
497.7 |
| Jun 03 2013 |
16808 |
497.7 |
| May 27 2013 |
16808 |
497.7 |
| May 20 2013 |
16808 |
497.7 |
| May 13 2013 |
16808 |
497.7 |
| May 06 2013 |
16808 |
497.7 |
| Apr 29 2013 |
16808 |
497.7 |
| Apr 22 2013 |
16769 |
497.7 |
| Apr 15 2013 |
16776 |
497.7 |
| Apr 08 2013 |
16776 |
497.7 |
| Apr 01 2013 |
16776 |
497.7 |
| Mar 25 2013 |
16771 |
497.7 |
| Mar 18 2013 |
16771 |
497.7 |
| Mar 11 2013 |
16771 |
497.7 |
| Mar 04 2013 |
16771 |
497.7 |
| Feb 25 2013 |
16771 |
497.7 |
| Feb 18 2013 |
16778 |
497.7 |
| Feb 11 2013 |
16787 |
497.7 |
| Feb 04 2013 |
16754 |
497.7 |
| Jan 28 2013 |
16799 |
497.7 |
| Jan 21 2013 |
16825 |
497.7 |
| Jan 14 2013 |
16918 |
497.7 |
| Jan 07 2013 |
16868 |
497.7 |
| Dec 31 2012 |
16873 |
497.7 |
| Dec 24 2012 |
16874 |
497.7 |
| Dec 17 2012 |
16883 |
497.7 |
| Dec 10 2012 |
16724 |
497.7 |
| Dec 03 2012 |
16919 |
497.7 |
| Nov 26 2012 |
16828 |
497.7 |
| Nov 19 2012 |
16887 |
497.7 |
| Nov 12 2012 |
16971 |
497.7 |
| Nov 05 2012 |
18028 |
509.37 |
| Oct 29 2012 |
18173 |
509.37 |
| Oct 22 2012 |
18068 |
509.37 |
| Oct 15 2012 |
17914 |
509.37 |
| Oct 02 2012 |
17306 |
509.37 |
| Sep 26 2012 |
20997 |
557.68 |
