| Oct 07 2013 |
5916 |
373.26 |
| Sep 30 2013 |
5916 |
373.26 |
| Sep 23 2013 |
5889 |
373.26 |
| Sep 16 2013 |
9078 |
416.13 |
| Sep 09 2013 |
9100 |
416.13 |
| Sep 02 2013 |
9169 |
416.13 |
| Aug 26 2013 |
9137 |
416.13 |
| Aug 19 2013 |
9152 |
416.13 |
| Aug 12 2013 |
9151 |
416.13 |
| Aug 05 2013 |
9153 |
416.13 |
| Jul 29 2013 |
9154 |
416.13 |
| Jul 22 2013 |
9186 |
416.13 |
| Jul 15 2013 |
9186 |
416.13 |
| Jul 08 2013 |
9186 |
416.13 |
| Jul 01 2013 |
9186 |
416.13 |
| Jun 24 2013 |
9186 |
416.13 |
| Jun 17 2013 |
9186 |
416.13 |
| Jun 10 2013 |
9186 |
416.13 |
| Jun 03 2013 |
9186 |
416.13 |
| May 27 2013 |
9186 |
416.13 |
| May 20 2013 |
9186 |
416.13 |
| May 13 2013 |
9186 |
416.13 |
| May 06 2013 |
9186 |
416.13 |
| Apr 29 2013 |
9186 |
416.13 |
| Apr 22 2013 |
9168 |
416.13 |
| Apr 15 2013 |
9177 |
416.13 |
| Apr 08 2013 |
9177 |
416.13 |
| Apr 01 2013 |
9176 |
416.13 |
| Mar 25 2013 |
9173 |
416.13 |
| Mar 18 2013 |
9173 |
416.13 |
| Mar 11 2013 |
9173 |
416.13 |
| Mar 04 2013 |
9173 |
416.13 |
| Feb 25 2013 |
9173 |
416.13 |
| Feb 18 2013 |
9180 |
416.13 |
| Feb 11 2013 |
9190 |
416.13 |
| Feb 04 2013 |
9156 |
416.13 |
| Jan 28 2013 |
9202 |
416.13 |
| Jan 21 2013 |
9215 |
416.13 |
| Jan 14 2013 |
9292 |
416.13 |
| Jan 07 2013 |
9256 |
416.13 |
| Dec 31 2012 |
9258 |
416.13 |
| Dec 24 2012 |
9257 |
416.13 |
| Dec 17 2012 |
9275 |
416.13 |
| Dec 10 2012 |
9151 |
416.13 |
| Dec 03 2012 |
9293 |
416.13 |
| Nov 26 2012 |
9234 |
416.13 |
| Nov 19 2012 |
9288 |
416.13 |
| Nov 12 2012 |
9328 |
416.13 |
| Nov 05 2012 |
13274 |
459 |
| Oct 29 2012 |
13386 |
459 |
| Oct 22 2012 |
13447 |
459 |
| Oct 15 2012 |
13265 |
459 |
| Oct 02 2012 |
12947 |
459 |
| Sep 26 2012 |
12916 |
459 |
