| Oct 21 2013 |
12128 |
449.17 |
| Oct 14 2013 |
12069 |
449.17 |
| Oct 07 2013 |
12033 |
449.17 |
| Sep 30 2013 |
12018 |
449.17 |
| Sep 23 2013 |
11736 |
445.65 |
| Sep 16 2013 |
10947 |
437.28 |
| Sep 09 2013 |
10943 |
437.28 |
| Sep 02 2013 |
11020 |
437.28 |
| Aug 26 2013 |
10990 |
437.28 |
| Aug 19 2013 |
11010 |
437.28 |
| Aug 12 2013 |
11010 |
437.28 |
| Aug 05 2013 |
11012 |
437.28 |
| Jul 29 2013 |
11013 |
437.28 |
| Jul 22 2013 |
11049 |
437.28 |
| Jul 15 2013 |
11049 |
437.28 |
| Jul 08 2013 |
11049 |
437.28 |
| Jul 01 2013 |
11049 |
437.28 |
| Jun 24 2013 |
11050 |
437.28 |
| Jun 17 2013 |
11050 |
437.28 |
| Jun 10 2013 |
11050 |
437.28 |
| Jun 03 2013 |
11050 |
437.28 |
| May 27 2013 |
11050 |
437.28 |
| May 20 2013 |
11050 |
437.28 |
| May 13 2013 |
11050 |
437.28 |
| May 06 2013 |
11050 |
437.28 |
| Apr 29 2013 |
11050 |
437.28 |
| Apr 22 2013 |
11021 |
437.28 |
| Apr 15 2013 |
11029 |
437.28 |
| Apr 08 2013 |
11029 |
437.28 |
| Apr 01 2013 |
11029 |
437.28 |
| Mar 25 2013 |
11021 |
437.28 |
| Mar 18 2013 |
11021 |
437.28 |
| Mar 11 2013 |
11021 |
437.28 |
| Mar 04 2013 |
11021 |
437.28 |
| Feb 25 2013 |
11021 |
437.28 |
| Feb 18 2013 |
11028 |
437.28 |
| Feb 11 2013 |
11037 |
437.28 |
| Feb 04 2013 |
11009 |
437.28 |
| Jan 28 2013 |
11061 |
437.28 |
| Jan 21 2013 |
11079 |
437.28 |
| Jan 14 2013 |
11157 |
437.28 |
| Jan 07 2013 |
11123 |
437.28 |
| Dec 31 2012 |
11131 |
437.28 |
| Dec 24 2012 |
11134 |
437.28 |
| Dec 17 2012 |
11142 |
437.28 |
| Dec 10 2012 |
11008 |
437.28 |
| Dec 03 2012 |
11162 |
437.28 |
| Nov 26 2012 |
11044 |
437.28 |
| Nov 19 2012 |
11143 |
437.28 |
| Nov 12 2012 |
11201 |
437.28 |
| Nov 05 2012 |
10925 |
434.31 |
| Oct 29 2012 |
11032 |
434.31 |
| Oct 22 2012 |
11060 |
434.31 |
| Oct 15 2012 |
10975 |
434.31 |
| Oct 02 2012 |
10739 |
434.31 |
| Sep 26 2012 |
9896 |
424.71 |
