| Nov 17 2014 |
15876 |
482.63 |
| Nov 10 2014 |
15970 |
482.63 |
| Nov 03 2014 |
20756 |
529.19 |
| Oct 27 2014 |
20749 |
529.19 |
| Oct 20 2014 |
19447 |
514.71 |
| Oct 13 2014 |
19334 |
514.71 |
| Oct 06 2014 |
19028 |
514.71 |
| Sep 29 2014 |
19228 |
514.71 |
| Sep 22 2014 |
19329 |
514.71 |
| Sep 15 2014 |
19168 |
514.71 |
| Sep 08 2014 |
19022 |
514.48 |
| Sep 01 2014 |
19086 |
514.48 |
| Aug 25 2014 |
19114 |
514.48 |
| Aug 18 2014 |
19121 |
514.48 |
| Aug 11 2014 |
19121 |
514.48 |
| Aug 04 2014 |
19121 |
514.48 |
| Jul 28 2014 |
19121 |
514.48 |
| Jul 21 2014 |
19140 |
514.48 |
| Jul 14 2014 |
19140 |
514.48 |
| Jul 07 2014 |
19140 |
514.48 |
| Jun 30 2014 |
19140 |
514.48 |
| Jun 23 2014 |
19140 |
514.48 |
| Jun 16 2014 |
19140 |
514.48 |
| Jun 09 2014 |
19140 |
514.48 |
| Jun 02 2014 |
19140 |
514.48 |
| May 26 2014 |
19140 |
514.48 |
| May 19 2014 |
19140 |
514.48 |
| May 12 2014 |
19142 |
514.48 |
| May 05 2014 |
19142 |
514.48 |
| Apr 28 2014 |
19143 |
514.48 |
| Apr 21 2014 |
19143 |
514.48 |
| Apr 14 2014 |
19157 |
514.48 |
| Apr 07 2014 |
19157 |
514.48 |
| Mar 31 2014 |
19158 |
514.48 |
| Mar 24 2014 |
19158 |
514.48 |
| Mar 17 2014 |
19158 |
514.48 |
| Mar 10 2014 |
19158 |
514.48 |
| Mar 03 2014 |
19158 |
514.48 |
| Feb 24 2014 |
19152 |
514.48 |
| Feb 17 2014 |
19167 |
514.48 |
| Feb 10 2014 |
19167 |
514.48 |
| Feb 03 2014 |
19157 |
514.48 |
| Jan 27 2014 |
19225 |
514.48 |
| Jan 20 2014 |
19171 |
514.48 |
| Jan 13 2014 |
18981 |
514.48 |
| Jan 06 2014 |
18927 |
514.48 |
| Dec 30 2013 |
19074 |
514.48 |
| Dec 23 2013 |
18850 |
514.48 |
| Dec 16 2013 |
18657 |
514.48 |
| Dec 09 2013 |
18677 |
514.48 |
| Dec 02 2013 |
18771 |
512.98 |
| Nov 25 2013 |
19074 |
512.98 |
| Nov 18 2013 |
19153 |
512.98 |
| Nov 11 2013 |
18279 |
504.28 |
| Nov 04 2013 |
18991 |
512.98 |
| Oct 28 2013 |
21985 |
545.29 |
| Oct 21 2013 |
21485 |
545.29 |
| Oct 14 2013 |
21488 |
545.29 |
| Oct 07 2013 |
21240 |
545.29 |
| Sep 30 2013 |
21139 |
545.29 |
| Sep 23 2013 |
20513 |
539.31 |
| Sep 16 2013 |
21544 |
553.85 |
| Sep 09 2013 |
21638 |
556.44 |
| Sep 02 2013 |
21776 |
556.44 |
| Aug 26 2013 |
21731 |
556.44 |
| Aug 19 2013 |
21752 |
556.44 |
| Aug 12 2013 |
21753 |
556.44 |
| Aug 05 2013 |
21755 |
556.44 |
| Jul 29 2013 |
21756 |
556.44 |
| Jul 22 2013 |
21803 |
556.44 |
| Jul 15 2013 |
21803 |
556.44 |
| Jul 08 2013 |
21803 |
556.44 |
| Jul 01 2013 |
21803 |
556.44 |
| Jun 24 2013 |
21804 |
556.44 |
| Jun 17 2013 |
21804 |
556.44 |
| Jun 10 2013 |
21804 |
556.44 |
| Jun 03 2013 |
21804 |
556.44 |
| May 27 2013 |
21804 |
556.44 |
| May 20 2013 |
21804 |
556.44 |
| May 13 2013 |
21804 |
556.44 |
| May 06 2013 |
21804 |
556.44 |
| Apr 29 2013 |
21804 |
556.44 |
| Apr 22 2013 |
21764 |
556.44 |
| Apr 15 2013 |
21771 |
556.44 |
| Apr 08 2013 |
21771 |
556.44 |
| Apr 01 2013 |
21771 |
556.44 |
| Mar 25 2013 |
21761 |
556.44 |
| Mar 18 2013 |
21761 |
556.44 |
| Mar 11 2013 |
21761 |
556.44 |
| Mar 04 2013 |
21761 |
556.44 |
| Feb 25 2013 |
21761 |
556.44 |
| Feb 18 2013 |
21762 |
556.44 |
| Feb 11 2013 |
21771 |
556.44 |
| Feb 04 2013 |
21735 |
556.44 |
| Jan 28 2013 |
21776 |
556.44 |
| Jan 21 2013 |
21795 |
556.44 |
| Jan 14 2013 |
21910 |
556.44 |
| Jan 07 2013 |
21866 |
556.44 |
| Dec 31 2012 |
21875 |
556.44 |
| Dec 24 2012 |
21879 |
556.44 |
| Dec 17 2012 |
23417 |
576.77 |
| Dec 10 2012 |
23200 |
576.77 |
| Dec 03 2012 |
23437 |
576.77 |
| Nov 26 2012 |
23332 |
576.77 |
| Nov 19 2012 |
23457 |
577.73 |
| Nov 12 2012 |
23591 |
577.73 |
| Nov 05 2012 |
23596 |
577.73 |
| Oct 29 2012 |
23794 |
577.73 |
| Oct 22 2012 |
23596 |
577.73 |
| Oct 15 2012 |
23360 |
577.73 |
| Oct 02 2012 |
24149 |
601.09 |
| Sep 26 2012 |
24123 |
601.09 |
