| Nov 08 2019 |
16998 |
480.03 |
| Nov 01 2019 |
18135 |
490.46 |
| Oct 25 2019 |
18124 |
490.46 |
| Oct 18 2019 |
17722 |
490.46 |
| Oct 11 2019 |
17982 |
490.46 |
| Oct 04 2019 |
18112 |
490.46 |
| Sep 27 2019 |
18080 |
490.46 |
| Sep 20 2019 |
17827 |
490.46 |
| Sep 13 2019 |
17841 |
490.46 |
| Sep 06 2019 |
17457 |
490.46 |
| Aug 30 2019 |
17501 |
490.46 |
| Aug 23 2019 |
17523 |
490.46 |
| Aug 16 2019 |
17369 |
490.46 |
| Aug 09 2019 |
17369 |
490.46 |
| Aug 02 2019 |
17377 |
490.46 |
| Jul 26 2019 |
17389 |
490.46 |
| Jul 19 2019 |
17409 |
490.46 |
| Jul 12 2019 |
17438 |
490.46 |
| Jul 05 2019 |
17450 |
490.46 |
| Jun 28 2019 |
17493 |
490.46 |
| Jun 21 2019 |
17518 |
490.46 |
| Jun 14 2019 |
17515 |
490.46 |
| Jun 07 2019 |
17493 |
490.46 |
| May 31 2019 |
17520 |
490.46 |
| May 24 2019 |
17525 |
490.46 |
| May 17 2019 |
17554 |
490.46 |
| May 10 2019 |
17545 |
490.46 |
| May 03 2019 |
17571 |
490.46 |
| Apr 26 2019 |
17567 |
490.46 |
| Apr 19 2019 |
17568 |
490.46 |
| Apr 12 2019 |
17574 |
490.46 |
| Apr 05 2019 |
17574 |
490.46 |
| Mar 29 2019 |
17575 |
490.46 |
| Mar 22 2019 |
17568 |
490.46 |
| Mar 15 2019 |
17573 |
490.46 |
| Mar 08 2019 |
17498 |
490.46 |
| Mar 01 2019 |
17505 |
490.46 |
| Feb 22 2019 |
17500 |
490.46 |
| Feb 15 2019 |
17513 |
490.46 |
| Feb 08 2019 |
17484 |
490.46 |
| Feb 01 2019 |
17512 |
490.46 |
| Jan 25 2019 |
17518 |
490.46 |
| Jan 18 2019 |
17049 |
490.46 |
| Jan 11 2019 |
17669 |
490.46 |
| Jan 04 2019 |
17785 |
490.46 |
| Dec 28 2018 |
17757 |
490.46 |
| Dec 21 2018 |
17644 |
490.46 |
| Dec 14 2018 |
17756 |
490.46 |
| Dec 07 2018 |
17954 |
490.46 |
| Nov 30 2018 |
18228 |
490.46 |
| Nov 23 2018 |
18441 |
490.46 |
| Nov 16 2018 |
18800 |
490.46 |
| Oct 21 2016 |
2591 |
282.08 |
| Oct 14 2016 |
2566 |
282.08 |
| Oct 07 2016 |
2653 |
282.08 |
| Sep 30 2016 |
2596 |
282.08 |
| Sep 23 2016 |
2541 |
282.08 |
| Sep 16 2016 |
2480 |
282.08 |
| Sep 09 2016 |
2506 |
282.08 |
| Sep 02 2016 |
2466 |
282.08 |
| Aug 26 2016 |
2474 |
282.08 |
| Aug 19 2016 |
2372 |
282.08 |
| Aug 12 2016 |
2368 |
282.08 |
| Aug 05 2016 |
2381 |
282.08 |
| Jul 29 2016 |
2381 |
282.08 |
| Jul 22 2016 |
2378 |
282.08 |
| Jun 28 2016 |
2378 |
282.08 |
| Jun 21 2016 |
2384 |
282.08 |
| Jun 14 2016 |
2384 |
282.08 |
| Jun 07 2016 |
2384 |
282.08 |
| May 31 2016 |
2384 |
282.08 |
| May 24 2016 |
2384 |
282.08 |
| May 17 2016 |
2381 |
282.08 |
| May 10 2016 |
2381 |
282.08 |
| May 03 2016 |
2381 |
282.08 |
| Apr 26 2016 |
2381 |
282.08 |
| Apr 19 2016 |
2380 |
282.08 |
| Apr 12 2016 |
2385 |
282.08 |
| Apr 05 2016 |
2385 |
282.08 |
| Mar 29 2016 |
2385 |
282.08 |
| Mar 22 2016 |
2384 |
282.08 |
| Mar 15 2016 |
2381 |
282.08 |
| Mar 08 2016 |
2382 |
282.08 |
| Mar 01 2016 |
2381 |
282.08 |
| Feb 23 2016 |
2378 |
282.08 |
| Feb 16 2016 |
2369 |
282.08 |
| Feb 09 2016 |
2369 |
282.08 |
| Feb 02 2016 |
2343 |
282.08 |
| Jan 26 2016 |
2351 |
282.08 |
| Jan 19 2016 |
2354 |
282.08 |
| Jan 12 2016 |
2162 |
282.08 |
| Jan 05 2016 |
2265 |
282.08 |
| Dec 29 2015 |
2276 |
282.08 |
| Dec 22 2015 |
2240 |
282.08 |
| Dec 15 2015 |
2191 |
282.08 |
| Dec 08 2015 |
2251 |
282.08 |
| Dec 01 2015 |
2177 |
282.08 |
| Nov 24 2015 |
2187 |
282.08 |
| Nov 17 2015 |
2061 |
282.08 |
| Sep 22 2015 |
20477 |
565.34 |
| Sep 15 2015 |
25408 |
565.34 |
| Sep 14 2015 |
23619 |
565.34 |
| Sep 07 2015 |
25388 |
587.27 |
| Aug 31 2015 |
25451 |
587.27 |
| Aug 24 2015 |
25361 |
587.27 |
| Aug 17 2015 |
25410 |
587.27 |
| Aug 10 2015 |
25425 |
587.27 |
| Aug 03 2015 |
25425 |
587.27 |
| Jul 27 2015 |
25425 |
587.27 |
| Jul 20 2015 |
25424 |
587.27 |
| Jul 13 2015 |
25424 |
587.27 |
| Jul 06 2015 |
25424 |
587.27 |
| Jun 29 2015 |
25424 |
587.27 |
| Jun 22 2015 |
25424 |
587.27 |
| Jun 15 2015 |
25424 |
587.27 |
| Jun 08 2015 |
25609 |
587.27 |
| Jun 01 2015 |
25609 |
587.27 |
| May 25 2015 |
25609 |
587.27 |
| May 18 2015 |
25609 |
587.27 |
| May 11 2015 |
25609 |
587.27 |
| May 04 2015 |
25609 |
587.27 |
| Apr 27 2015 |
25581 |
587.27 |
| Apr 20 2015 |
25565 |
587.27 |
| Apr 13 2015 |
25564 |
587.27 |
| Apr 06 2015 |
25602 |
587.27 |
| Mar 30 2015 |
25602 |
587.27 |
| Mar 23 2015 |
25623 |
587.27 |
| Mar 16 2015 |
25598 |
587.27 |
| Mar 09 2015 |
25597 |
587.27 |
| Mar 02 2015 |
25578 |
587.27 |
| Feb 23 2015 |
25402 |
587.27 |
| Feb 16 2015 |
25375 |
587.27 |
| Feb 09 2015 |
25385 |
587.27 |
| Feb 02 2015 |
25393 |
587.27 |
| Jan 26 2015 |
25376 |
587.27 |
| Jan 19 2015 |
25351 |
587.27 |
| Jan 12 2015 |
25205 |
587.27 |
| Jan 05 2015 |
25525 |
587.27 |
| Dec 29 2014 |
25540 |
587.27 |
| Dec 22 2014 |
25592 |
587.27 |
| Dec 15 2014 |
25222 |
587.27 |
| Dec 08 2014 |
25502 |
587.27 |
| Dec 01 2014 |
25661 |
587.27 |
| Nov 24 2014 |
25685 |
587.27 |
| Nov 17 2014 |
25929 |
587.27 |
| Nov 10 2014 |
26142 |
587.27 |
| Nov 03 2014 |
26111 |
587.27 |
| Oct 27 2014 |
26105 |
587.27 |
| Oct 20 2014 |
26282 |
587.27 |
| Oct 13 2014 |
26167 |
587.27 |
| Oct 06 2014 |
26313 |
594.3 |
| Sep 29 2014 |
21364 |
536.42 |
| Sep 22 2014 |
22862 |
551.83 |
| Sep 15 2014 |
22629 |
551.83 |
| Sep 08 2014 |
22034 |
547.43 |
| Sep 01 2014 |
22126 |
547.43 |
| Aug 25 2014 |
22169 |
547.43 |
| Aug 18 2014 |
22177 |
547.43 |
| Aug 11 2014 |
22177 |
547.43 |
| Aug 04 2014 |
22177 |
547.43 |
| Jul 28 2014 |
22177 |
547.43 |
| Jul 21 2014 |
22195 |
547.43 |
| Jul 14 2014 |
22196 |
547.43 |
| Jul 07 2014 |
22196 |
547.43 |
| Jun 30 2014 |
22196 |
547.43 |
| Jun 23 2014 |
22196 |
547.43 |
| Jun 16 2014 |
22196 |
547.43 |
| Jun 09 2014 |
22196 |
547.43 |
| Jun 02 2014 |
22196 |
547.43 |
| May 26 2014 |
22196 |
547.43 |
| May 19 2014 |
22196 |
547.43 |
| May 12 2014 |
22198 |
547.43 |
| May 05 2014 |
22198 |
547.43 |
| Apr 28 2014 |
22199 |
547.43 |
| Apr 21 2014 |
22199 |
547.43 |
| Apr 14 2014 |
22211 |
547.43 |
| Apr 07 2014 |
22211 |
547.43 |
| Mar 31 2014 |
22212 |
547.43 |
| Mar 24 2014 |
22212 |
547.43 |
| Mar 17 2014 |
22212 |
547.43 |
| Mar 10 2014 |
22211 |
547.43 |
| Mar 03 2014 |
22211 |
547.43 |
| Feb 24 2014 |
22202 |
547.43 |
| Feb 17 2014 |
22217 |
547.43 |
| Feb 10 2014 |
22216 |
547.43 |
| Feb 03 2014 |
22209 |
547.43 |
| Jan 27 2014 |
22273 |
547.43 |
| Jan 20 2014 |
22214 |
547.43 |
| Jan 13 2014 |
22039 |
547.43 |
| Jan 06 2014 |
21971 |
547.43 |
| Dec 30 2013 |
22130 |
547.43 |
| Dec 23 2013 |
21915 |
547.43 |
| Dec 16 2013 |
21714 |
547.43 |
| Dec 09 2013 |
21728 |
547.43 |
| Dec 02 2013 |
21979 |
547.43 |
| Nov 25 2013 |
22365 |
547.43 |
| Nov 18 2013 |
22454 |
547.43 |
| Nov 11 2013 |
22469 |
547.43 |
| Nov 04 2013 |
22384 |
547.43 |
| Oct 28 2013 |
20871 |
533.78 |
| Oct 21 2013 |
19392 |
522.58 |
| Oct 14 2013 |
22035 |
551.27 |
| Oct 07 2013 |
21774 |
551.27 |
| Sep 30 2013 |
21123 |
545.15 |
| Sep 23 2013 |
21097 |
545.15 |
| Sep 16 2013 |
20859 |
545.15 |
| Sep 09 2013 |
20621 |
543.31 |
| Sep 02 2013 |
20767 |
543.31 |
| Aug 26 2013 |
20727 |
543.31 |
| Aug 19 2013 |
20748 |
543.31 |
| Aug 12 2013 |
20749 |
543.31 |
| Aug 05 2013 |
20751 |
543.31 |
| Jul 29 2013 |
20752 |
543.31 |
| Jul 22 2013 |
20799 |
543.31 |
| Jul 15 2013 |
20799 |
543.31 |
| Jul 08 2013 |
20799 |
543.31 |
| Jul 01 2013 |
20799 |
543.31 |
| Jun 24 2013 |
20800 |
543.31 |
| Jun 17 2013 |
20800 |
543.31 |
| Jun 10 2013 |
20800 |
543.31 |
| Jun 03 2013 |
20800 |
543.31 |
| May 27 2013 |
20800 |
543.31 |
| May 20 2013 |
20800 |
543.31 |
| May 13 2013 |
20800 |
543.31 |
| May 06 2013 |
20800 |
543.31 |
| Apr 29 2013 |
20800 |
543.31 |
| Apr 22 2013 |
20761 |
543.31 |
| Apr 15 2013 |
20768 |
543.31 |
| Apr 08 2013 |
20768 |
543.31 |
| Apr 01 2013 |
20768 |
543.31 |
| Mar 25 2013 |
20754 |
543.31 |
| Mar 18 2013 |
20754 |
543.31 |
| Mar 11 2013 |
20754 |
543.31 |
| Mar 04 2013 |
20754 |
543.31 |
| Feb 25 2013 |
20754 |
543.31 |
| Feb 18 2013 |
20757 |
543.31 |
| Feb 11 2013 |
20766 |
543.31 |
| Feb 04 2013 |
20731 |
543.31 |
| Jan 28 2013 |
20770 |
543.31 |
| Jan 21 2013 |
20790 |
543.31 |
| Jan 14 2013 |
20900 |
543.31 |
| Jan 07 2013 |
20859 |
543.31 |
| Dec 31 2012 |
20869 |
543.31 |
| Dec 24 2012 |
20878 |
543.31 |
| Dec 17 2012 |
20872 |
543.31 |
| Dec 10 2012 |
20661 |
543.31 |
| Dec 03 2012 |
20873 |
543.31 |
| Nov 26 2012 |
20750 |
543.31 |
| Nov 19 2012 |
20841 |
543.31 |
| Nov 12 2012 |
20929 |
543.31 |
| Nov 05 2012 |
22693 |
565.68 |
| Oct 29 2012 |
22896 |
565.68 |
| Oct 22 2012 |
22705 |
565.68 |
| Oct 15 2012 |
22477 |
565.68 |
| Oct 02 2012 |
22836 |
582.72 |
| Sep 26 2012 |
22793 |
582.72 |
