Oct 20 2014 |
31523 |
661.5 |
Oct 13 2014 |
31515 |
661.5 |
Oct 06 2014 |
30916 |
661.5 |
Sep 29 2014 |
31118 |
661.5 |
Sep 22 2014 |
31273 |
661.5 |
Sep 15 2014 |
30908 |
661.5 |
Sep 08 2014 |
30535 |
661.5 |
Sep 01 2014 |
30660 |
661.5 |
Aug 25 2014 |
30712 |
661.5 |
Aug 18 2014 |
30730 |
661.5 |
Aug 11 2014 |
30729 |
661.5 |
Aug 04 2014 |
30729 |
661.5 |
Jul 28 2014 |
30729 |
661.5 |
Jul 21 2014 |
30747 |
661.5 |
Jul 14 2014 |
30748 |
661.5 |
Jul 07 2014 |
30748 |
661.5 |
Jun 30 2014 |
30748 |
661.5 |
Jun 23 2014 |
30748 |
661.5 |
Jun 16 2014 |
30748 |
661.5 |
Jun 09 2014 |
30748 |
661.5 |
Jun 02 2014 |
30748 |
661.5 |
May 26 2014 |
30748 |
661.5 |
May 19 2014 |
30748 |
661.5 |
May 12 2014 |
30749 |
661.5 |
May 05 2014 |
30749 |
661.5 |
Apr 28 2014 |
30750 |
661.5 |
Apr 21 2014 |
30750 |
661.5 |
Apr 14 2014 |
30757 |
661.5 |
Apr 07 2014 |
30757 |
661.5 |
Mar 31 2014 |
30758 |
661.5 |
Mar 24 2014 |
30758 |
661.5 |
Mar 17 2014 |
30758 |
661.5 |
Mar 10 2014 |
30757 |
661.5 |
Mar 03 2014 |
30757 |
661.5 |
Feb 24 2014 |
30751 |
661.5 |
Feb 17 2014 |
30772 |
661.5 |
Feb 10 2014 |
30770 |
661.5 |
Feb 03 2014 |
30767 |
661.5 |
Jan 27 2014 |
30825 |
661.5 |
Jan 20 2014 |
30755 |
661.5 |
Jan 13 2014 |
30583 |
661.5 |
Jan 06 2014 |
30523 |
661.5 |
Dec 30 2013 |
30713 |
661.5 |
Dec 23 2013 |
30504 |
661.5 |
Dec 16 2013 |
30234 |
661.5 |
Dec 09 2013 |
30285 |
661.5 |
Dec 02 2013 |
30584 |
661.5 |
Nov 25 2013 |
31076 |
661.5 |
Nov 18 2013 |
31076 |
661.5 |
Nov 11 2013 |
31209 |
661.5 |
Nov 04 2013 |
31059 |
661.5 |
Oct 07 2013 |
15406 |
482.48 |
Sep 30 2013 |
15420 |
482.48 |
Sep 23 2013 |
22103 |
557.48 |
Sep 16 2013 |
19585 |
529.56 |
Sep 09 2013 |
17276 |
504.48 |
Sep 02 2013 |
17401 |
504.48 |
Aug 26 2013 |
17370 |
504.48 |
Aug 19 2013 |
17391 |
504.48 |
Aug 12 2013 |
17391 |
504.48 |
Aug 05 2013 |
17393 |
504.48 |
Jul 29 2013 |
17394 |
504.48 |
Jul 22 2013 |
17437 |
504.48 |
Jul 15 2013 |
17437 |
504.48 |
Jul 08 2013 |
17437 |
504.48 |
Jul 01 2013 |
17437 |
504.48 |
Jun 24 2013 |
17438 |
504.48 |
Jun 17 2013 |
17438 |
504.48 |
Jun 10 2013 |
17438 |
504.48 |
Jun 03 2013 |
17438 |
504.48 |
May 27 2013 |
17438 |
504.48 |
May 20 2013 |
17438 |
504.48 |
May 13 2013 |
17438 |
504.48 |
May 06 2013 |
17438 |
504.48 |
Apr 29 2013 |
17438 |
504.48 |
Apr 22 2013 |
17400 |
504.48 |
Apr 15 2013 |
17407 |
504.48 |
Apr 08 2013 |
17407 |
504.48 |
Apr 01 2013 |
17407 |
504.48 |
Mar 25 2013 |
17401 |
504.48 |
Mar 18 2013 |
17401 |
504.48 |
Mar 11 2013 |
17401 |
504.48 |
Mar 04 2013 |
17401 |
504.48 |
Feb 25 2013 |
17401 |
504.48 |
Feb 18 2013 |
17404 |
504.48 |
Feb 11 2013 |
17413 |
504.48 |
Feb 04 2013 |
17379 |
504.48 |
Jan 28 2013 |
17422 |
504.48 |
Jan 21 2013 |
17441 |
504.48 |
Jan 14 2013 |
17538 |
504.48 |
Jan 07 2013 |
17488 |
504.48 |
Dec 31 2012 |
17494 |
504.48 |
Dec 24 2012 |
17491 |
504.48 |
Dec 17 2012 |
17496 |
504.48 |
Dec 10 2012 |
17319 |
504.48 |
Dec 03 2012 |
17531 |
504.48 |
Nov 26 2012 |
17449 |
504.48 |
Nov 19 2012 |
17531 |
504.48 |
Nov 12 2012 |
17610 |
504.48 |
Nov 05 2012 |
18077 |
509.98 |
Oct 29 2012 |
18224 |
509.98 |
Oct 22 2012 |
18124 |
509.98 |
Oct 15 2012 |
17962 |
509.98 |
Oct 02 2012 |
17356 |
509.98 |
Sep 26 2012 |
13828 |
469.15 |