Sep 29 2015 |
6133 |
374.19 |
Sep 22 2015 |
25377 |
442.96 |
Sep 15 2015 |
13555 |
442.96 |
Sep 14 2015 |
11682 |
442.96 |
Sep 07 2015 |
11289 |
438.6 |
Aug 31 2015 |
11264 |
438.6 |
Aug 24 2015 |
11197 |
438.6 |
Aug 17 2015 |
11218 |
438.6 |
Aug 10 2015 |
11230 |
438.6 |
Aug 03 2015 |
11230 |
438.6 |
Jul 27 2015 |
11230 |
438.6 |
Jul 20 2015 |
11229 |
438.6 |
Jul 13 2015 |
11229 |
438.6 |
Jul 06 2015 |
11229 |
438.6 |
Jun 29 2015 |
11229 |
438.6 |
Jun 22 2015 |
11229 |
438.6 |
Jun 15 2015 |
11228 |
438.6 |
Jun 08 2015 |
11313 |
438.6 |
Jun 01 2015 |
11313 |
438.6 |
May 25 2015 |
11313 |
438.6 |
May 18 2015 |
11313 |
438.6 |
May 11 2015 |
11313 |
438.6 |
May 04 2015 |
11313 |
438.6 |
Apr 27 2015 |
11304 |
438.6 |
Apr 20 2015 |
11295 |
438.6 |
Apr 13 2015 |
11295 |
438.6 |
Apr 06 2015 |
11313 |
438.6 |
Mar 30 2015 |
11313 |
438.6 |
Mar 23 2015 |
11326 |
438.6 |
Mar 16 2015 |
11320 |
438.6 |
Mar 09 2015 |
11319 |
438.6 |
Mar 02 2015 |
11304 |
438.6 |
Feb 23 2015 |
11218 |
438.6 |
Feb 16 2015 |
11208 |
438.6 |
Feb 09 2015 |
11218 |
438.6 |
Feb 02 2015 |
11224 |
438.6 |
Jan 26 2015 |
11214 |
438.6 |
Jan 19 2015 |
11200 |
438.6 |
Jan 12 2015 |
11091 |
438.6 |
Jan 05 2015 |
11359 |
438.6 |
Dec 29 2014 |
11336 |
438.6 |
Dec 22 2014 |
11381 |
438.6 |
Dec 15 2014 |
11184 |
438.6 |
Dec 08 2014 |
11256 |
438.6 |
Dec 01 2014 |
11275 |
438.6 |
Nov 24 2014 |
11281 |
438.6 |
Nov 17 2014 |
11381 |
438.6 |
Nov 10 2014 |
11439 |
438.6 |
Nov 03 2014 |
11324 |
438.6 |
Oct 27 2014 |
11330 |
438.6 |
Oct 20 2014 |
11533 |
438.6 |
Oct 13 2014 |
11451 |
438.6 |
Oct 06 2014 |
18000 |
504.98 |
Sep 29 2014 |
18235 |
504.98 |
Sep 22 2014 |
18321 |
504.98 |
Sep 15 2014 |
18184 |
504.98 |
Sep 08 2014 |
14623 |
470.37 |
Sep 01 2014 |
14674 |
470.37 |
Aug 25 2014 |
14687 |
470.37 |
Aug 18 2014 |
14694 |
470.37 |
Aug 11 2014 |
14694 |
470.37 |
Aug 04 2014 |
14694 |
470.37 |
Jul 28 2014 |
14694 |
470.37 |
Jul 21 2014 |
14712 |
470.37 |
Jul 14 2014 |
14712 |
470.37 |
Jul 07 2014 |
14712 |
470.37 |
Jun 30 2014 |
14712 |
470.37 |
Jun 23 2014 |
14712 |
470.37 |
Jun 16 2014 |
14712 |
470.37 |
Jun 09 2014 |
14712 |
470.37 |
Jun 02 2014 |
14712 |
470.37 |
May 26 2014 |
14712 |
470.37 |
May 19 2014 |
14712 |
470.37 |
May 12 2014 |
14712 |
470.37 |
May 05 2014 |
14712 |
470.37 |
Apr 28 2014 |
14713 |
470.37 |
Apr 21 2014 |
14713 |
470.37 |
Apr 14 2014 |
14739 |
470.37 |
Apr 07 2014 |
14739 |
470.37 |
Mar 31 2014 |
14740 |
470.37 |
Mar 24 2014 |
14740 |
470.37 |
Mar 17 2014 |
14740 |
470.37 |
Mar 10 2014 |
14740 |
470.37 |
Mar 03 2014 |
14740 |
470.37 |
Feb 24 2014 |
14735 |
470.37 |
Feb 17 2014 |
14749 |
470.37 |
Feb 10 2014 |
14748 |
470.37 |
Feb 03 2014 |
14737 |
470.37 |
Jan 27 2014 |
14805 |
470.37 |
Jan 20 2014 |
14769 |
470.37 |
Jan 13 2014 |
14578 |
470.37 |
Jan 06 2014 |
14537 |
470.37 |
Dec 30 2013 |
14673 |
470.37 |
Dec 23 2013 |
14464 |
470.37 |
Dec 16 2013 |
14288 |
470.37 |
Dec 09 2013 |
14304 |
470.37 |
Dec 02 2013 |
14509 |
470.37 |
Nov 25 2013 |
14740 |
470.37 |
Nov 18 2013 |
14830 |
470.37 |
Nov 11 2013 |
14804 |
470.37 |
Nov 04 2013 |
14707 |
470.37 |
Oct 28 2013 |
14599 |
470.37 |
Oct 21 2013 |
10875 |
435.76 |
Oct 14 2013 |
10740 |
434.69 |
Oct 07 2013 |
10662 |
434.69 |
Sep 30 2013 |
11031 |
438.7 |
Sep 23 2013 |
11055 |
438.7 |
Sep 16 2013 |
11056 |
438.7 |
Sep 09 2013 |
9505 |
420.82 |
Sep 02 2013 |
9572 |
420.82 |
Aug 26 2013 |
9540 |
420.82 |
Aug 19 2013 |
9555 |
420.82 |
Aug 12 2013 |
9555 |
420.82 |
Aug 05 2013 |
9557 |
420.82 |
Jul 29 2013 |
9558 |
420.82 |
Jul 22 2013 |
9589 |
420.82 |
Jul 15 2013 |
9589 |
420.82 |
Jul 08 2013 |
9589 |
420.82 |
Jul 01 2013 |
9589 |
420.82 |
Jun 24 2013 |
9589 |
420.82 |
Jun 17 2013 |
9589 |
420.82 |
Jun 10 2013 |
9589 |
420.82 |
Jun 03 2013 |
9589 |
420.82 |
May 27 2013 |
9589 |
420.82 |
May 20 2013 |
9589 |
420.82 |
May 13 2013 |
9589 |
420.82 |
May 06 2013 |
9589 |
420.82 |
Apr 29 2013 |
9589 |
420.82 |
Apr 22 2013 |
9569 |
420.82 |
Apr 15 2013 |
9578 |
420.82 |
Apr 08 2013 |
9578 |
420.82 |
Apr 01 2013 |
9578 |
420.82 |
Mar 25 2013 |
9575 |
420.82 |
Mar 18 2013 |
9575 |
420.82 |
Mar 11 2013 |
9575 |
420.82 |
Mar 04 2013 |
9575 |
420.82 |
Feb 25 2013 |
9575 |
420.82 |
Feb 18 2013 |
9582 |
420.82 |
Feb 11 2013 |
9592 |
420.82 |
Feb 04 2013 |
9558 |
420.82 |
Jan 28 2013 |
9605 |
420.82 |
Jan 21 2013 |
9610 |
420.82 |
Jan 14 2013 |
9687 |
420.82 |
Jan 07 2013 |
9640 |
420.82 |
Dec 31 2012 |
9647 |
420.82 |
Dec 24 2012 |
9644 |
420.82 |
Dec 17 2012 |
9662 |
420.82 |
Dec 10 2012 |
9556 |
420.82 |
Dec 03 2012 |
9688 |
420.82 |
Nov 26 2012 |
9609 |
420.82 |
Nov 19 2012 |
9696 |
420.82 |
Nov 12 2012 |
9745 |
420.82 |
Nov 05 2012 |
9457 |
417.89 |
Oct 29 2012 |
9533 |
417.89 |
Oct 22 2012 |
9545 |
417.89 |
Oct 15 2012 |
9467 |
417.89 |
Oct 02 2012 |
7475 |
394 |
Sep 26 2012 |
7506 |
394 |