| Dec 07 2023 |
7649 |
560.51 |
| Nov 30 2023 |
8592 |
592.23 |
| Nov 23 2023 |
8607 |
592.23 |
| Nov 16 2023 |
8890 |
592.23 |
| Nov 09 2023 |
7924 |
573.1 |
| Nov 02 2023 |
7753 |
562.5 |
| Oct 26 2023 |
7605 |
557.93 |
| Oct 19 2023 |
7697 |
557.93 |
| Oct 12 2023 |
7419 |
554.29 |
| Oct 05 2023 |
7535 |
554.29 |
| Sep 28 2023 |
7442 |
549.43 |
| Sep 21 2023 |
7442 |
549.43 |
| Sep 14 2023 |
7579 |
549.43 |
| Sep 07 2023 |
7589 |
549.43 |
| Aug 31 2023 |
7649 |
549.43 |
| Aug 24 2023 |
7635 |
549.43 |
| Aug 17 2023 |
7620 |
549.43 |
| Aug 10 2023 |
7621 |
549.43 |
| Aug 03 2023 |
7632 |
549.43 |
| Jul 27 2023 |
7620 |
549.43 |
| Jul 20 2023 |
7495 |
549.43 |
| Jul 13 2023 |
7495 |
549.43 |
| Jul 06 2023 |
7467 |
549.43 |
| Jun 29 2023 |
7473 |
549.43 |
| Jun 22 2023 |
7473 |
549.43 |
| Jun 15 2023 |
7473 |
549.43 |
| Jun 08 2023 |
7478 |
549.43 |
| Jun 01 2023 |
7466 |
549.43 |
| May 25 2023 |
7457 |
549.43 |
| May 18 2023 |
7457 |
549.43 |
| May 11 2023 |
7457 |
549.43 |
| May 04 2023 |
7456 |
549.43 |
| Apr 27 2023 |
7457 |
549.43 |
| Apr 20 2023 |
7457 |
549.43 |
| Apr 13 2023 |
7457 |
549.43 |
| Apr 06 2023 |
7471 |
549.43 |
| Mar 30 2023 |
7471 |
549.43 |
| Mar 23 2023 |
7471 |
549.43 |
| Mar 16 2023 |
7471 |
549.43 |
| Mar 09 2023 |
7471 |
549.43 |
| Mar 02 2023 |
7471 |
549.43 |
| Feb 23 2023 |
7471 |
549.43 |
| Feb 16 2023 |
7481 |
549.43 |
| Feb 09 2023 |
7504 |
549.43 |
| Feb 02 2023 |
7520 |
549.43 |
| Jan 26 2023 |
7524 |
549.43 |
| Jan 19 2023 |
7515 |
549.43 |
| Jan 12 2023 |
7462 |
549.43 |
| Jan 05 2023 |
7498 |
549.43 |
| Dec 29 2022 |
7500 |
549.43 |
| Dec 22 2022 |
11879 |
549.43 |
| Dec 15 2022 |
11847 |
549.43 |
| Dec 08 2022 |
11774 |
549.43 |
| Dec 01 2022 |
11554 |
545.45 |
| Nov 24 2022 |
11529 |
545.45 |
| Nov 17 2022 |
11307 |
545.45 |
| Nov 10 2022 |
11148 |
545.63 |
| Nov 03 2022 |
10671 |
539.7 |
| Oct 27 2022 |
10086 |
539.7 |
| Oct 20 2022 |
9722 |
539.7 |
| Oct 13 2022 |
9615 |
542.65 |
| Oct 06 2022 |
9203 |
542.65 |
| Sep 29 2022 |
9065 |
549.43 |
| Sep 22 2022 |
8951 |
549.43 |
| Sep 15 2022 |
8838 |
549.43 |
| Sep 08 2022 |
8860 |
551.72 |
| Sep 01 2022 |
8889 |
553.19 |
| Aug 25 2022 |
8882 |
553.19 |
| Aug 18 2022 |
8882 |
553.19 |
| Aug 11 2022 |
8894 |
553.19 |
| Aug 04 2022 |
8864 |
553.19 |
| Jul 28 2022 |
8864 |
553.19 |
| Jul 21 2022 |
8864 |
553.19 |
| Jul 14 2022 |
8864 |
553.19 |
| Jul 07 2022 |
8864 |
553.19 |
| Jun 30 2022 |
8864 |
553.19 |
| Jun 23 2022 |
8839 |
553.19 |
| Jun 16 2022 |
8839 |
553.19 |
| Jun 09 2022 |
8847 |
553.19 |
| Jun 02 2022 |
8847 |
553.19 |
| May 26 2022 |
8845 |
553.19 |
| May 19 2022 |
8845 |
553.19 |
| May 12 2022 |
8845 |
553.19 |
| May 05 2022 |
8845 |
553.19 |
| Apr 28 2022 |
8828 |
553.19 |
| Apr 21 2022 |
8828 |
553.19 |
| Apr 14 2022 |
8828 |
553.19 |
| Apr 07 2022 |
8828 |
553.19 |
| Mar 31 2022 |
8828 |
553.19 |
| Mar 24 2022 |
8828 |
553.19 |
| Mar 17 2022 |
8817 |
553.19 |
| Mar 10 2022 |
8817 |
553.19 |
| Mar 03 2022 |
8817 |
553.19 |
| Feb 24 2022 |
8801 |
553.19 |
| Feb 17 2022 |
8807 |
553.19 |
| Feb 10 2022 |
8812 |
553.19 |
| Feb 03 2022 |
8825 |
553.19 |
| Jan 27 2022 |
8822 |
553.19 |
| Jan 20 2022 |
8695 |
553.19 |
| Jan 13 2022 |
8724 |
553.19 |
| Jan 06 2022 |
8873 |
553.19 |
| Dec 30 2021 |
8904 |
553.19 |
| Dec 23 2021 |
8921 |
553.19 |
| Dec 16 2021 |
8901 |
553.19 |
| Dec 09 2021 |
8912 |
553.19 |
| Dec 02 2021 |
8918 |
547.8 |
| Nov 25 2021 |
8624 |
533.35 |
| Nov 18 2021 |
8638 |
533.35 |
| Nov 11 2021 |
8684 |
534.42 |
| Nov 04 2021 |
8884 |
534.42 |
| Oct 28 2021 |
9265 |
535.66 |
| Oct 21 2021 |
9217 |
530.3 |
| Oct 14 2021 |
9397 |
530.3 |
| Oct 07 2021 |
9385 |
530.3 |
| Sep 30 2021 |
9593 |
530.3 |
| Sep 23 2021 |
9833 |
530.3 |
| Sep 16 2021 |
10438 |
544.05 |
| Sep 09 2021 |
10932 |
556.63 |
| Sep 02 2021 |
11510 |
573.04 |
| Aug 26 2021 |
11539 |
573.04 |
| Aug 19 2021 |
11564 |
573.04 |
| Aug 12 2021 |
11584 |
573.04 |
| Aug 05 2021 |
11605 |
573.04 |
| Jul 29 2021 |
11612 |
573.04 |
| Jun 03 2021 |
12404 |
573.04 |
| May 21 2021 |
5460 |
620.03 |
| May 14 2021 |
5205 |
608.67 |
| May 07 2021 |
5205 |
608.67 |
| Apr 30 2021 |
5140 |
608.67 |
| Apr 23 2021 |
5140 |
608.67 |
| Apr 16 2021 |
5140 |
608.67 |
| Apr 09 2021 |
5140 |
608.67 |
| Apr 02 2021 |
5115 |
608.67 |
| Mar 26 2021 |
5117 |
608.67 |
| Mar 19 2021 |
5090 |
608.67 |
| Mar 12 2021 |
5090 |
608.67 |
| Mar 05 2021 |
5090 |
608.67 |
| Feb 26 2021 |
5090 |
608.67 |
| Feb 19 2021 |
5079 |
608.67 |
| Feb 12 2021 |
5121 |
608.67 |
| Feb 05 2021 |
5139 |
608.67 |
| Jan 29 2021 |
5205 |
608.67 |
| Jan 22 2021 |
5180 |
608.67 |
| Jan 15 2021 |
4879 |
608.67 |
| Jan 08 2021 |
6021 |
608.67 |
| Jan 01 2021 |
5925 |
600.34 |
| Dec 25 2020 |
6065 |
600.34 |
| Dec 18 2020 |
6427 |
600.34 |
| Dec 11 2020 |
7926 |
600.34 |
| Dec 04 2020 |
9997 |
594.94 |
| Nov 27 2020 |
9924 |
579.31 |
| Nov 20 2020 |
12073 |
576.57 |
| Nov 13 2020 |
13490 |
573.04 |
| Nov 06 2020 |
14713 |
573.04 |
| Oct 30 2020 |
15949 |
573.04 |
| Oct 23 2020 |
17302 |
573.04 |
| Oct 16 2020 |
18392 |
573.04 |
| Oct 09 2020 |
19332 |
573.04 |
| Oct 02 2020 |
20103 |
573.04 |
| Sep 25 2020 |
20680 |
574.26 |
| Sep 18 2020 |
21286 |
574.26 |
| Sep 11 2020 |
23359 |
601.38 |
| Sep 04 2020 |
23858 |
601.38 |
| Aug 28 2020 |
24102 |
601.38 |
| Aug 21 2020 |
24180 |
601.38 |
| Aug 14 2020 |
24206 |
601.38 |
| Aug 07 2020 |
24390 |
601.38 |
| Jul 31 2020 |
24506 |
601.38 |
| Jul 24 2020 |
24506 |
601.38 |
| Jul 17 2020 |
24536 |
601.38 |
| Jul 10 2020 |
24580 |
601.38 |
| Jul 03 2020 |
24677 |
601.38 |
| Jun 26 2020 |
24677 |
601.38 |
| Jun 19 2020 |
24677 |
601.38 |
| Jun 12 2020 |
24693 |
601.38 |
| Jun 05 2020 |
24735 |
601.38 |
| May 29 2020 |
24770 |
601.38 |
| May 22 2020 |
24827 |
601.38 |
| May 15 2020 |
24828 |
601.38 |
| May 08 2020 |
24845 |
601.38 |
| May 01 2020 |
24855 |
601.38 |
| Apr 24 2020 |
24933 |
601.38 |
| Apr 17 2020 |
24934 |
601.38 |
| Apr 10 2020 |
24934 |
601.38 |
| Apr 03 2020 |
24934 |
601.38 |
| Mar 27 2020 |
24934 |
601.38 |
| Mar 20 2020 |
24951 |
601.38 |
| Mar 13 2020 |
24951 |
601.38 |
| Mar 06 2020 |
24951 |
601.38 |
| Feb 28 2020 |
24937 |
601.38 |
| Feb 21 2020 |
25005 |
601.38 |
| Feb 14 2020 |
25014 |
601.38 |
| Feb 07 2020 |
25040 |
601.38 |
| Jan 31 2020 |
25060 |
601.38 |
| Jan 24 2020 |
24619 |
601.38 |
| Jan 17 2020 |
24693 |
601.38 |
| Jan 10 2020 |
25461 |
601.38 |
| Jan 03 2020 |
25279 |
601.38 |
| Dec 27 2019 |
25297 |
601.38 |
| Dec 20 2019 |
25342 |
601.38 |
| Dec 13 2019 |
25436 |
601.38 |
| Dec 06 2019 |
24429 |
586.19 |
| Nov 29 2019 |
24876 |
584.3 |
| Nov 22 2019 |
23373 |
560.63 |
| Nov 15 2019 |
21565 |
534.39 |
| Nov 08 2019 |
21892 |
534.39 |
| Nov 01 2019 |
22003 |
534.39 |
| Oct 25 2019 |
22077 |
534.39 |
| Oct 18 2019 |
22209 |
540.5 |
| Oct 11 2019 |
22545 |
540.5 |
| Oct 04 2019 |
23391 |
550.04 |
| Sep 27 2019 |
23458 |
551.48 |
| Sep 20 2019 |
25728 |
585.48 |
| Sep 13 2019 |
27461 |
614.08 |
| Sep 06 2019 |
26852 |
613.14 |
| Aug 30 2019 |
26961 |
613.14 |
| Aug 23 2019 |
26988 |
613.14 |
| Aug 16 2019 |
26724 |
613.14 |
| Aug 09 2019 |
26724 |
613.14 |
| Aug 02 2019 |
26740 |
613.14 |
| Jul 26 2019 |
26756 |
613.14 |
| Jul 19 2019 |
26770 |
613.14 |
| Jul 12 2019 |
26819 |
613.14 |
| Jul 05 2019 |
26834 |
613.14 |
| Jun 28 2019 |
26891 |
613.14 |
| Jun 21 2019 |
26922 |
613.14 |
| Jun 14 2019 |
26913 |
613.14 |
| Jun 07 2019 |
26889 |
613.14 |
| May 31 2019 |
26926 |
613.14 |
| May 24 2019 |
26931 |
613.14 |
| May 17 2019 |
26977 |
613.14 |
| May 10 2019 |
26967 |
613.14 |
| May 03 2019 |
26996 |
613.14 |
| Apr 26 2019 |
26990 |
613.14 |
| Apr 19 2019 |
26994 |
613.14 |
| Apr 12 2019 |
27005 |
613.14 |
| Apr 05 2019 |
27005 |
613.14 |
| Mar 29 2019 |
27006 |
613.14 |
| Mar 22 2019 |
26989 |
613.14 |
| Mar 15 2019 |
27001 |
613.14 |
| Mar 08 2019 |
26905 |
613.14 |
| Mar 01 2019 |
26913 |
613.14 |
| Feb 22 2019 |
26903 |
613.14 |
| Feb 15 2019 |
26912 |
613.14 |
| Feb 08 2019 |
26870 |
613.14 |
| Feb 01 2019 |
26897 |
613.14 |
| Jan 25 2019 |
26914 |
613.14 |
| Jan 18 2019 |
26388 |
613.14 |
| Jan 11 2019 |
27124 |
613.14 |
| Jan 04 2019 |
27295 |
613.14 |
| Dec 28 2018 |
27203 |
613.14 |
| Dec 21 2018 |
26996 |
613.14 |
| Dec 14 2018 |
27192 |
613.14 |
| Dec 07 2018 |
27545 |
613.14 |
| Nov 30 2018 |
27951 |
613.14 |
| Nov 23 2018 |
28241 |
612.74 |
| Nov 16 2018 |
28901 |
612.74 |
| Nov 09 2018 |
27049 |
584.17 |
| Nov 02 2018 |
26979 |
580.89 |
| Oct 26 2018 |
27183 |
585.83 |
| Oct 19 2018 |
27774 |
591.16 |
| Oct 12 2018 |
27944 |
595.62 |
| Oct 05 2018 |
28902 |
612.42 |
| Sep 28 2018 |
29019 |
612.42 |
| Sep 21 2018 |
31048 |
640.57 |
| Sep 14 2018 |
30495 |
638.17 |
| Sep 07 2018 |
31142 |
654.32 |
| Aug 31 2018 |
31129 |
660.99 |
| Aug 24 2018 |
32272 |
696.68 |
| Aug 17 2018 |
32266 |
696.68 |
| Aug 10 2018 |
32286 |
696.68 |
| Aug 03 2018 |
32320 |
696.68 |
| Jul 27 2018 |
32337 |
696.68 |
| Jul 20 2018 |
32371 |
696.68 |
| Jul 13 2018 |
32374 |
696.68 |
| Jul 06 2018 |
32345 |
696.68 |
| Jun 29 2018 |
32432 |
696.68 |
| Jun 22 2018 |
32432 |
696.68 |
| Jun 15 2018 |
32453 |
696.68 |
| Jun 08 2018 |
32494 |
696.68 |
| Jun 01 2018 |
32467 |
696.68 |
| May 25 2018 |
32507 |
696.68 |
| May 18 2018 |
32446 |
696.68 |
| May 11 2018 |
32476 |
696.68 |
| May 04 2018 |
32600 |
696.68 |
| Apr 27 2018 |
32585 |
696.68 |
| Apr 20 2018 |
32656 |
696.68 |
| Apr 13 2018 |
32646 |
696.68 |
| Apr 06 2018 |
32646 |
696.68 |
| Mar 30 2018 |
32644 |
696.68 |
| Mar 23 2018 |
32644 |
696.68 |
| Mar 16 2018 |
32627 |
696.68 |
| Mar 09 2018 |
32627 |
696.68 |
| Mar 02 2018 |
32635 |
696.68 |
| Feb 23 2018 |
32629 |
696.68 |
| Feb 16 2018 |
32646 |
696.68 |
| Feb 09 2018 |
32636 |
696.68 |
| Feb 02 2018 |
32665 |
696.68 |
| Jan 26 2018 |
32696 |
696.68 |
| Jan 19 2018 |
32573 |
696.68 |
| Jan 12 2018 |
32094 |
696.68 |
| Jan 05 2018 |
31692 |
677.88 |
| Dec 29 2017 |
31800 |
677.88 |
| Dec 22 2017 |
31789 |
677.88 |
| Dec 15 2017 |
32030 |
684.89 |
| Dec 08 2017 |
32495 |
684.89 |
| Dec 01 2017 |
32856 |
684.8 |
| Nov 24 2017 |
32815 |
682.82 |
| Nov 17 2017 |
33178 |
681.32 |
| Nov 10 2017 |
34113 |
681.32 |
| Nov 03 2017 |
34355 |
681.91 |
| Oct 27 2017 |
35212 |
698.52 |
| Oct 20 2017 |
35658 |
715.49 |
| Oct 13 2017 |
35526 |
726.3 |
| Oct 06 2017 |
35341 |
730.67 |
| Sep 29 2017 |
34871 |
708.98 |
| Sep 22 2017 |
34717 |
708.98 |
| Sep 15 2017 |
34702 |
708.98 |
| Sep 08 2017 |
34615 |
731.42 |
| Sep 01 2017 |
34460 |
721.58 |
| Aug 25 2017 |
34656 |
736.46 |
| Aug 18 2017 |
34686 |
736.46 |
| Aug 11 2017 |
34491 |
736.46 |
| Aug 04 2017 |
34515 |
736.46 |
| Jul 28 2017 |
34512 |
736.46 |
| Jul 21 2017 |
34553 |
736.46 |
| Jul 14 2017 |
34542 |
736.46 |
| Jul 07 2017 |
34537 |
736.46 |
| Jun 30 2017 |
34556 |
736.46 |
| Jun 23 2017 |
34555 |
736.46 |
| Jun 16 2017 |
34570 |
736.46 |
| Jun 09 2017 |
34537 |
736.46 |
| Jun 02 2017 |
34531 |
736.46 |
| May 26 2017 |
34288 |
736.46 |
| May 19 2017 |
34332 |
736.46 |
| May 12 2017 |
34269 |
736.46 |
| May 05 2017 |
34137 |
736.46 |
| Apr 28 2017 |
34084 |
736.46 |
| Apr 21 2017 |
34051 |
736.46 |
| Apr 14 2017 |
34111 |
736.46 |
| Apr 07 2017 |
34112 |
736.46 |
| Mar 31 2017 |
34111 |
736.46 |
| Mar 24 2017 |
34113 |
736.46 |
| Mar 17 2017 |
34117 |
736.46 |
| Mar 10 2017 |
34139 |
736.46 |
| Mar 03 2017 |
34139 |
736.46 |
| Feb 24 2017 |
34143 |
736.46 |
| Feb 17 2017 |
34164 |
736.46 |
| Feb 10 2017 |
34192 |
736.46 |
| Feb 03 2017 |
34190 |
736.46 |
| Jan 27 2017 |
34140 |
736.46 |
| Jan 20 2017 |
34160 |
736.46 |
| Jan 13 2017 |
34202 |
736.46 |
| Jan 06 2017 |
34575 |
736.46 |
| Dec 30 2016 |
34665 |
736.46 |
| Dec 23 2016 |
34657 |
736.46 |
| Dec 16 2016 |
34723 |
736.46 |
| Dec 09 2016 |
35014 |
736.46 |
| Dec 02 2016 |
35763 |
730.29 |
| Nov 25 2016 |
35613 |
730.29 |
| Nov 18 2016 |
36472 |
738.94 |
| Nov 11 2016 |
37202 |
738.94 |
| Nov 04 2016 |
37483 |
738.94 |
| Oct 28 2016 |
37596 |
738.94 |
| Oct 21 2016 |
37728 |
738.94 |
| Oct 14 2016 |
37892 |
738.94 |
| Oct 07 2016 |
37805 |
751.2 |
| Sep 30 2016 |
37854 |
766.84 |
| Sep 23 2016 |
37245 |
766.84 |
| Sep 16 2016 |
36769 |
793.4 |
| Sep 09 2013 |
29493 |
682.5 |
| Sep 02 2013 |
29742 |
682.5 |
| Aug 26 2013 |
29669 |
682.5 |
| Aug 19 2013 |
29696 |
682.5 |
| Aug 12 2013 |
29697 |
682.5 |
| Aug 05 2013 |
29699 |
682.5 |
| Jul 29 2013 |
29700 |
682.5 |
| Jul 22 2013 |
29745 |
682.5 |
| Jul 15 2013 |
29744 |
682.5 |
| Jul 08 2013 |
29745 |
682.5 |
| Jul 01 2013 |
29745 |
682.5 |
| Jun 24 2013 |
29746 |
682.5 |
| Jun 17 2013 |
29744 |
682.5 |
| Jun 10 2013 |
29744 |
682.5 |
| Jun 03 2013 |
29744 |
682.5 |
| May 27 2013 |
29744 |
682.5 |
| May 20 2013 |
29746 |
682.5 |
| May 13 2013 |
29744 |
682.5 |
| May 06 2013 |
29744 |
682.5 |
| Apr 29 2013 |
29746 |
682.5 |
| Apr 22 2013 |
29704 |
682.5 |
| Apr 15 2013 |
29714 |
682.5 |
| Apr 08 2013 |
29712 |
682.5 |
| Apr 01 2013 |
29712 |
682.5 |
| Mar 25 2013 |
29693 |
682.5 |
| Mar 18 2013 |
29693 |
682.5 |
| Mar 11 2013 |
29695 |
682.5 |
| Mar 04 2013 |
29693 |
682.5 |
| Feb 25 2013 |
29693 |
682.5 |
| Feb 18 2013 |
29691 |
682.5 |
| Feb 11 2013 |
29700 |
682.5 |
| Feb 04 2013 |
29673 |
682.5 |
| Jan 28 2013 |
29718 |
682.5 |
| Jan 21 2013 |
29743 |
682.5 |
| Jan 14 2013 |
29866 |
682.5 |
| Jan 07 2013 |
29834 |
682.5 |
| Dec 31 2012 |
29821 |
682.5 |
| Dec 24 2012 |
29850 |
682.5 |
| Dec 17 2012 |
29800 |
682.5 |
| Dec 10 2012 |
29524 |
682.5 |
| Dec 03 2012 |
29839 |
682.5 |
| Nov 26 2012 |
29680 |
682.5 |
| Nov 19 2012 |
29716 |
682.5 |
| Nov 12 2012 |
29891 |
682.5 |
| Nov 05 2012 |
29962 |
682.5 |
| Oct 29 2012 |
30131 |
682.5 |
| Oct 22 2012 |
29845 |
682.5 |
| Oct 15 2012 |
29538 |
682.5 |
| Oct 02 2012 |
28429 |
682.5 |
| Sep 26 2012 |
28409 |
682.5 |
