| Sep 09 2013 |
29564 |
684.64 |
| Sep 02 2013 |
29810 |
684.64 |
| Aug 26 2013 |
29738 |
684.64 |
| Aug 19 2013 |
29767 |
684.64 |
| Aug 12 2013 |
29768 |
684.64 |
| Aug 05 2013 |
29770 |
684.64 |
| Jul 29 2013 |
29771 |
684.64 |
| Jul 22 2013 |
29816 |
684.64 |
| Jul 15 2013 |
29815 |
684.64 |
| Jul 08 2013 |
29816 |
684.64 |
| Jul 01 2013 |
29816 |
684.64 |
| Jun 24 2013 |
29817 |
684.64 |
| Jun 17 2013 |
29817 |
684.64 |
| Jun 10 2013 |
29817 |
684.64 |
| Jun 03 2013 |
29817 |
684.64 |
| May 27 2013 |
29817 |
684.64 |
| May 20 2013 |
29817 |
684.64 |
| May 13 2013 |
29817 |
684.64 |
| May 06 2013 |
29817 |
684.64 |
| Apr 29 2013 |
29817 |
684.64 |
| Apr 22 2013 |
29777 |
684.64 |
| Apr 15 2013 |
29785 |
684.64 |
| Apr 08 2013 |
29785 |
684.64 |
| Apr 01 2013 |
29785 |
684.64 |
| Mar 25 2013 |
29765 |
684.64 |
| Mar 18 2013 |
29765 |
684.64 |
| Mar 11 2013 |
29765 |
684.64 |
| Mar 04 2013 |
29765 |
684.64 |
| Feb 25 2013 |
29765 |
684.64 |
| Feb 18 2013 |
29763 |
684.64 |
| Feb 11 2013 |
29772 |
684.64 |
| Feb 04 2013 |
29743 |
684.64 |
| Jan 28 2013 |
29790 |
684.64 |
| Jan 21 2013 |
29813 |
684.64 |
| Jan 14 2013 |
29934 |
684.64 |
| Jan 07 2013 |
29904 |
684.64 |
| Dec 31 2012 |
29892 |
684.64 |
| Dec 24 2012 |
29920 |
684.64 |
| Dec 17 2012 |
29869 |
684.64 |
| Dec 10 2012 |
29594 |
684.64 |
| Dec 03 2012 |
29906 |
684.64 |
| Nov 26 2012 |
29749 |
684.64 |
| Nov 19 2012 |
29793 |
684.64 |
| Nov 12 2012 |
29971 |
684.64 |
| Nov 05 2012 |
30042 |
684.64 |
| Oct 29 2012 |
30209 |
684.64 |
| Oct 22 2012 |
29922 |
684.64 |
| Oct 15 2012 |
29622 |
684.64 |
| Oct 02 2012 |
28507 |
684.64 |
| Sep 26 2012 |
28485 |
684.64 |
| Sep 20 2012 |
28094 |
684.64 |
