| Oct 28 2013 |
23184 |
558.83 |
| Oct 21 2013 |
22638 |
558.83 |
| Oct 14 2013 |
22663 |
558.83 |
| Oct 07 2013 |
22399 |
558.83 |
| Sep 30 2013 |
22251 |
558.83 |
| Sep 23 2013 |
22217 |
558.83 |
| Sep 16 2013 |
21931 |
558.83 |
| Sep 09 2013 |
22151 |
563.54 |
| Sep 02 2013 |
22301 |
563.54 |
| Aug 26 2013 |
22255 |
563.54 |
| Aug 19 2013 |
22277 |
563.54 |
| Aug 12 2013 |
22278 |
563.54 |
| Aug 05 2013 |
22280 |
563.54 |
| Jul 29 2013 |
22281 |
563.54 |
| Jul 22 2013 |
22327 |
563.54 |
| Jul 15 2013 |
22327 |
563.54 |
| Jul 08 2013 |
22327 |
563.54 |
| Jul 01 2013 |
22327 |
563.54 |
| Jun 24 2013 |
22328 |
563.54 |
| Jun 17 2013 |
22328 |
563.54 |
| Jun 10 2013 |
22328 |
563.54 |
| Jun 03 2013 |
22328 |
563.54 |
| May 27 2013 |
22328 |
563.54 |
| May 20 2013 |
22328 |
563.54 |
| May 13 2013 |
22328 |
563.54 |
| May 06 2013 |
22328 |
563.54 |
| Apr 29 2013 |
22328 |
563.54 |
| Apr 22 2013 |
22288 |
563.54 |
| Apr 15 2013 |
22295 |
563.54 |
| Apr 08 2013 |
22295 |
563.54 |
| Apr 01 2013 |
22295 |
563.54 |
| Mar 25 2013 |
22284 |
563.54 |
| Mar 18 2013 |
22284 |
563.54 |
| Mar 11 2013 |
22284 |
563.54 |
| Mar 04 2013 |
22284 |
563.54 |
| Feb 25 2013 |
22284 |
563.54 |
| Feb 18 2013 |
22284 |
563.54 |
| Feb 11 2013 |
22293 |
563.54 |
| Feb 04 2013 |
22259 |
563.54 |
| Jan 28 2013 |
22303 |
563.54 |
| Jan 21 2013 |
22329 |
563.54 |
| Jan 14 2013 |
22445 |
563.54 |
| Jan 07 2013 |
22397 |
563.54 |
| Dec 31 2012 |
22405 |
563.54 |
| Dec 24 2012 |
22414 |
563.54 |
| Dec 17 2012 |
22404 |
563.54 |
| Dec 10 2012 |
22189 |
563.54 |
| Dec 03 2012 |
22392 |
563.54 |
| Nov 26 2012 |
22297 |
563.54 |
| Nov 19 2012 |
22379 |
563.54 |
| Nov 12 2012 |
22505 |
563.54 |
| Nov 05 2012 |
22915 |
568.26 |
| Oct 29 2012 |
23115 |
568.26 |
| Oct 22 2012 |
22920 |
568.26 |
| Oct 15 2012 |
22695 |
568.26 |
| Oct 02 2012 |
21802 |
568.26 |
| Sep 26 2012 |
21749 |
568.26 |
| Sep 20 2012 |
21474 |
568.26 |
