Dec 14 2018 |
25365 |
585.1 |
Dec 07 2018 |
25684 |
585.1 |
Nov 30 2018 |
26025 |
585.1 |
Nov 23 2018 |
26343 |
585.1 |
Nov 16 2018 |
26942 |
585.1 |
Nov 09 2018 |
27127 |
585.1 |
Nov 02 2018 |
23484 |
539.45 |
Oct 26 2018 |
23254 |
539.45 |
Oct 19 2018 |
22446 |
528.41 |
Oct 12 2018 |
22309 |
528.41 |
Oct 05 2018 |
22044 |
528.41 |
Sep 28 2018 |
22117 |
528.41 |
Sep 21 2018 |
22125 |
528.41 |
Sep 14 2018 |
21857 |
528.41 |
Sep 07 2018 |
21738 |
528.41 |
Aug 31 2018 |
21541 |
528.41 |
Aug 24 2018 |
21457 |
528.41 |
Aug 17 2018 |
21447 |
528.41 |
Aug 10 2018 |
21462 |
528.41 |
Aug 03 2018 |
21496 |
528.41 |
Jul 27 2018 |
21511 |
528.41 |
Jul 20 2018 |
21534 |
528.41 |
Jul 13 2018 |
21535 |
528.41 |
Jul 06 2018 |
21491 |
528.41 |
Jun 29 2018 |
21557 |
528.41 |
Jun 22 2018 |
21557 |
528.41 |
Jun 15 2018 |
21579 |
528.41 |
Jun 08 2018 |
21613 |
528.41 |
Jun 01 2018 |
21596 |
528.41 |
May 25 2018 |
21620 |
528.41 |
May 18 2018 |
21574 |
528.41 |
May 11 2018 |
21603 |
528.41 |
May 04 2018 |
21699 |
528.41 |
Apr 27 2018 |
21689 |
528.41 |
Apr 20 2018 |
21748 |
528.41 |
Apr 13 2018 |
21741 |
528.41 |
Apr 06 2018 |
21741 |
528.41 |
Mar 30 2018 |
21742 |
528.41 |
Mar 23 2018 |
21742 |
528.41 |
Mar 16 2018 |
21725 |
528.41 |
Mar 09 2018 |
21725 |
528.41 |
Mar 02 2018 |
21733 |
528.41 |
Feb 23 2018 |
21728 |
528.41 |
Feb 16 2018 |
21746 |
528.41 |
Feb 09 2018 |
21740 |
528.41 |
Feb 02 2018 |
21758 |
528.41 |
Jan 26 2018 |
21794 |
528.41 |
Jan 19 2018 |
19036 |
500.06 |
Jan 12 2018 |
18597 |
500.06 |
Jan 05 2018 |
18826 |
500.06 |
Dec 29 2017 |
18868 |
500.06 |
Dec 22 2017 |
18848 |
500.06 |
Dec 15 2017 |
18828 |
500.06 |
Dec 08 2017 |
13941 |
449.4 |
Dec 01 2017 |
12535 |
433.31 |
Nov 24 2017 |
12551 |
433.31 |
Nov 17 2017 |
12620 |
433.31 |
Nov 10 2017 |
12939 |
433.31 |
Nov 03 2017 |
10834 |
413.14 |
Oct 27 2017 |
10789 |
413.14 |
Oct 20 2017 |
6813 |
366.55 |
Oct 13 2017 |
6724 |
366.55 |
Oct 06 2017 |
6659 |
366.55 |
Sep 29 2017 |
6660 |
366.55 |
Sep 22 2017 |
6643 |
366.55 |
Sep 15 2017 |
6639 |
366.55 |
Sep 08 2017 |
6601 |
366.55 |
Sep 01 2017 |
6611 |
366.55 |
Aug 25 2017 |
6632 |
366.55 |
Aug 18 2017 |
6643 |
366.55 |
Aug 11 2017 |
6623 |
366.55 |
Aug 04 2017 |
6638 |
366.55 |
Jul 28 2017 |
6635 |
366.55 |
Jul 21 2017 |
6645 |
366.55 |
Jul 14 2017 |
6652 |
366.55 |
Jul 07 2017 |
6648 |
366.55 |
Jun 30 2017 |
6657 |
366.55 |
Jun 23 2017 |
6656 |
366.55 |
Jun 16 2017 |
6650 |
366.55 |
Jun 09 2017 |
6631 |
366.55 |
Jun 02 2017 |
6628 |
366.55 |
May 26 2017 |
6529 |
366.55 |
May 19 2017 |
6546 |
366.55 |
May 12 2017 |
6519 |
366.55 |
May 05 2017 |
6509 |
366.55 |
Apr 28 2017 |
6501 |
366.55 |
Apr 21 2017 |
6485 |
366.55 |
Apr 14 2017 |
6489 |
366.55 |
Apr 07 2017 |
6490 |
366.55 |
Mar 31 2017 |
6490 |
366.55 |
Mar 24 2017 |
6490 |
366.55 |
Mar 17 2017 |
6483 |
366.55 |
Mar 10 2017 |
6490 |
366.55 |
Mar 03 2017 |
6490 |
366.55 |
Feb 24 2017 |
6491 |
366.55 |
Feb 17 2017 |
6497 |
366.55 |
Feb 10 2017 |
6510 |
366.55 |
Feb 03 2017 |
6506 |
366.55 |
Jan 27 2017 |
6519 |
366.55 |
Jan 20 2017 |
6537 |
366.55 |
Jan 13 2017 |
6541 |
366.55 |
Jan 06 2017 |
6674 |
366.55 |
Dec 30 2016 |
6721 |
366.55 |
Dec 23 2016 |
6728 |
366.55 |
Dec 16 2016 |
6122 |
358.08 |
Dec 09 2016 |
6226 |
359.44 |
Dec 02 2016 |
5500 |
346.65 |
Nov 25 2016 |
5404 |
345.64 |
Nov 18 2016 |
5397 |
345.64 |
Nov 11 2016 |
5466 |
345.6 |
Nov 04 2016 |
5440 |
345.6 |
Oct 28 2016 |
5398 |
345.6 |
Oct 21 2016 |
5443 |
345.55 |
Oct 14 2016 |
5338 |
345.55 |
Oct 07 2016 |
5363 |
345.55 |
Sep 30 2016 |
5305 |
345.55 |
Sep 23 2016 |
5212 |
345.55 |
Sep 16 2016 |
4858 |
340.96 |
Sep 09 2016 |
4862 |
340.96 |
Sep 02 2016 |
4832 |
340.96 |
Aug 26 2016 |
4837 |
340.96 |
Aug 19 2016 |
4693 |
340.96 |
Aug 12 2016 |
4683 |
340.96 |
Aug 05 2016 |
4697 |
340.96 |
Jul 29 2016 |
4697 |
340.96 |
Jul 22 2016 |
4686 |
340.96 |
Jun 28 2016 |
4687 |
340.96 |
Jun 21 2016 |
4697 |
340.96 |
Jun 14 2016 |
4697 |
340.96 |
Jun 07 2016 |
4697 |
340.96 |
May 31 2016 |
4697 |
340.96 |
May 24 2016 |
4697 |
340.96 |
May 17 2016 |
4693 |
340.96 |
May 10 2016 |
4693 |
340.96 |
May 03 2016 |
4693 |
340.96 |
Apr 26 2016 |
4693 |
340.96 |
Apr 19 2016 |
4689 |
340.96 |
Apr 12 2016 |
4699 |
340.96 |
Apr 05 2016 |
4699 |
340.96 |
Mar 29 2016 |
4699 |
340.96 |
Mar 22 2016 |
4698 |
340.96 |
Mar 15 2016 |
4697 |
340.96 |
Mar 08 2016 |
4701 |
340.96 |
Mar 01 2016 |
4697 |
340.96 |
Feb 23 2016 |
4692 |
340.96 |
Feb 16 2016 |
4669 |
340.96 |
Feb 09 2016 |
4669 |
340.96 |
Feb 02 2016 |
4636 |
340.96 |
Jan 26 2016 |
4645 |
340.96 |
Jan 19 2016 |
4649 |
340.96 |
Jan 12 2016 |
4390 |
340.96 |
Jan 05 2016 |
4419 |
338.7 |
Dec 29 2015 |
4421 |
338.7 |
Dec 22 2015 |
4227 |
335.82 |
Dec 15 2015 |
4217 |
336.65 |
Dec 08 2015 |
4285 |
336.65 |
Dec 01 2015 |
4239 |
337.03 |
Nov 24 2015 |
4212 |
337.03 |
Nov 17 2015 |
3855 |
333.47 |
Nov 10 2015 |
3601 |
328.28 |
Nov 03 2015 |
3894 |
334.19 |
Oct 27 2015 |
3657 |
328.28 |
Oct 20 2015 |
3609 |
328.28 |
Oct 13 2015 |
3442 |
328.28 |
Oct 06 2015 |
3505 |
328.28 |
Sep 29 2015 |
3550 |
328.28 |
Sep 22 2015 |
31314 |
328.28 |
Sep 15 2015 |
32371 |
329.31 |
Sep 14 2015 |
3507 |
329.31 |
Sep 07 2015 |
3526 |
329.31 |
Aug 31 2015 |
3505 |
329.31 |
Aug 24 2015 |
3490 |
329.31 |
Aug 17 2015 |
3492 |
329.31 |
Aug 10 2015 |
3497 |
329.21 |
Aug 03 2015 |
3497 |
329.21 |
Jul 27 2015 |
3497 |
329.21 |
Jul 20 2015 |
3497 |
329.21 |
Jul 13 2015 |
3497 |
329.21 |
Jul 06 2015 |
3497 |
329.21 |
Jun 29 2015 |
3497 |
329.21 |
Jun 22 2015 |
3497 |
329.21 |
Jun 15 2015 |
3497 |
329.21 |
Jun 08 2015 |
3534 |
329.21 |
Jun 01 2015 |
3534 |
329.21 |
May 25 2015 |
3534 |
329.21 |
May 18 2015 |
3534 |
329.21 |
May 11 2015 |
3534 |
329.21 |
May 04 2015 |
3534 |
329.21 |
Apr 27 2015 |
3532 |
329.21 |
Apr 20 2015 |
3527 |
329.21 |
Apr 13 2015 |
3527 |
329.21 |
Apr 06 2015 |
3531 |
329.21 |
Mar 30 2015 |
3531 |
329.21 |
Mar 23 2015 |
3539 |
329.21 |
Mar 16 2015 |
3535 |
329.21 |
Mar 09 2015 |
3535 |
329.21 |
Mar 02 2015 |
3535 |
329.21 |
Feb 23 2015 |
3498 |
329.21 |
Feb 16 2015 |
3501 |
329.21 |
Feb 09 2015 |
3509 |
329.21 |
Feb 02 2015 |
3511 |
329.21 |
Jan 26 2015 |
3511 |
329.21 |
Jan 19 2015 |
3499 |
329.21 |
Jan 12 2015 |
3433 |
329.21 |
Jan 05 2015 |
3501 |
327.93 |
Dec 29 2014 |
3426 |
327.25 |
Dec 22 2014 |
3447 |
327.25 |
Dec 15 2014 |
3359 |
327.34 |
Dec 08 2014 |
3376 |
327.34 |
Dec 01 2014 |
3427 |
327.34 |
Nov 24 2014 |
3762 |
334.5 |
Nov 17 2014 |
3699 |
332.55 |
Nov 10 2014 |
3671 |
331.62 |
Nov 03 2014 |
3680 |
332.58 |
Oct 27 2014 |
3720 |
332.58 |
Oct 20 2014 |
3762 |
332.58 |
Oct 13 2014 |
3698 |
332.58 |
Oct 06 2014 |
3715 |
332.58 |
Sep 29 2014 |
4192 |
341.62 |
Sep 22 2014 |
4393 |
345.04 |
Sep 15 2014 |
4675 |
350.63 |
Sep 08 2014 |
4550 |
347.66 |
Sep 01 2014 |
4574 |
347.66 |
Aug 25 2014 |
4581 |
347.66 |
Aug 18 2014 |
4583 |
347.66 |
Aug 11 2014 |
4583 |
347.66 |
Aug 04 2014 |
4583 |
347.66 |
Jul 28 2014 |
4583 |
347.66 |
Jul 21 2014 |
4591 |
347.66 |
Jul 14 2014 |
4591 |
347.66 |
Jul 07 2014 |
4591 |
347.66 |
Jun 30 2014 |
4591 |
347.66 |
Jun 23 2014 |
4590 |
347.66 |
Jun 16 2014 |
4590 |
347.66 |
Jun 09 2014 |
4590 |
347.66 |
Jun 02 2014 |
4590 |
347.66 |
May 26 2014 |
4590 |
347.66 |
May 19 2014 |
4590 |
347.66 |
May 12 2014 |
4590 |
347.66 |
May 05 2014 |
4590 |
347.66 |
Apr 28 2014 |
4591 |
347.66 |
Apr 21 2014 |
4591 |
347.66 |
Apr 14 2014 |
4601 |
347.66 |
Apr 07 2014 |
4601 |
347.66 |
Mar 31 2014 |
4602 |
347.66 |
Mar 24 2014 |
4602 |
347.66 |
Mar 17 2014 |
4602 |
347.66 |
Mar 10 2014 |
4602 |
347.66 |
Mar 03 2014 |
4602 |
347.66 |
Feb 24 2014 |
4601 |
347.66 |
Feb 17 2014 |
4604 |
347.66 |
Feb 10 2014 |
4600 |
347.66 |
Feb 03 2014 |
4595 |
347.66 |
Jan 27 2014 |
4662 |
347.83 |
Jan 20 2014 |
4645 |
347.83 |
Jan 13 2014 |
4529 |
347.83 |
Jan 06 2014 |
4630 |
350.74 |
Dec 30 2013 |
4691 |
350.74 |
Dec 23 2013 |
4541 |
350.74 |
Dec 16 2013 |
4462 |
350.62 |
Dec 09 2013 |
4301 |
347.31 |
Dec 02 2013 |
4538 |
350.15 |
Nov 25 2013 |
4610 |
350.15 |
Nov 18 2013 |
4669 |
350.15 |
Nov 11 2013 |
4655 |
350.15 |
Nov 04 2013 |
5625 |
366.87 |
Oct 28 2013 |
5647 |
366.87 |
Oct 21 2013 |
6189 |
376.94 |
Oct 14 2013 |
6128 |
376.94 |
Oct 07 2013 |
6167 |
376.94 |
Sep 30 2013 |
8644 |
411.33 |
Sep 23 2013 |
10979 |
437.83 |
Sep 16 2013 |
10988 |
437.83 |
Sep 09 2013 |
10981 |
437.83 |
Sep 02 2013 |
11055 |
437.83 |
Aug 26 2013 |
11027 |
437.83 |
Aug 19 2013 |
11047 |
437.83 |
Aug 12 2013 |
11047 |
437.83 |
Aug 05 2013 |
11049 |
437.83 |
Jul 29 2013 |
11050 |
437.83 |
Jul 22 2013 |
11087 |
437.83 |
Jul 15 2013 |
11087 |
437.83 |
Jul 08 2013 |
11087 |
437.83 |
Jul 01 2013 |
11087 |
437.83 |
Jun 24 2013 |
11088 |
437.83 |
Jun 17 2013 |
11088 |
437.83 |
Jun 10 2013 |
11088 |
437.83 |
Jun 03 2013 |
11088 |
437.83 |
May 27 2013 |
11088 |
437.83 |
May 20 2013 |
11088 |
437.83 |
May 13 2013 |
11088 |
437.83 |
May 06 2013 |
11088 |
437.83 |
Apr 29 2013 |
11088 |
437.83 |
Apr 22 2013 |
11059 |
437.83 |
Apr 15 2013 |
11067 |
437.83 |
Apr 08 2013 |
11067 |
437.83 |
Apr 01 2013 |
11067 |
437.83 |
Mar 25 2013 |
11059 |
437.83 |
Mar 18 2013 |
11059 |
437.83 |
Mar 11 2013 |
11059 |
437.83 |
Mar 04 2013 |
11059 |
437.83 |
Feb 25 2013 |
11059 |
437.83 |
Feb 18 2013 |
11066 |
437.83 |
Feb 11 2013 |
11075 |
437.83 |
Feb 04 2013 |
11048 |
437.83 |
Jan 28 2013 |
11100 |
437.83 |
Jan 21 2013 |
11117 |
437.83 |
Jan 14 2013 |
11196 |
437.83 |
Jan 07 2013 |
11161 |
437.83 |
Dec 31 2012 |
13092 |
458.46 |
Dec 24 2012 |
13099 |
458.46 |
Dec 17 2012 |
13106 |
458.46 |
Dec 10 2012 |
13537 |
464.25 |
Dec 03 2012 |
12569 |
452.17 |
Nov 26 2012 |
12767 |
455.29 |
Nov 19 2012 |
12823 |
455.29 |
Nov 12 2012 |
12933 |
455.29 |
Nov 05 2012 |
18484 |
514.65 |
Oct 29 2012 |
18633 |
514.65 |
Oct 22 2012 |
18531 |
514.65 |
Oct 15 2012 |
18360 |
514.65 |