| Oct 06 2014 |
23597 |
563.06 |
| Sep 29 2014 |
23783 |
563.06 |
| Sep 22 2014 |
23883 |
563.06 |
| Sep 15 2014 |
23622 |
563.06 |
| Sep 08 2014 |
23398 |
563.06 |
| Sep 01 2014 |
23494 |
563.06 |
| Aug 25 2014 |
23538 |
563.06 |
| Aug 18 2014 |
23547 |
563.06 |
| Aug 11 2014 |
23547 |
563.06 |
| Aug 04 2014 |
23547 |
563.06 |
| Jul 28 2014 |
23547 |
563.06 |
| Jul 21 2014 |
23565 |
563.06 |
| Jul 14 2014 |
23566 |
563.06 |
| Jul 07 2014 |
23566 |
563.06 |
| Jun 30 2014 |
23566 |
563.06 |
| Jun 23 2014 |
23566 |
563.06 |
| Jun 16 2014 |
23566 |
563.06 |
| Jun 09 2014 |
23566 |
563.06 |
| Jun 02 2014 |
23566 |
563.06 |
| May 26 2014 |
23566 |
563.06 |
| May 19 2014 |
23566 |
563.06 |
| May 12 2014 |
23568 |
563.06 |
| May 05 2014 |
23568 |
563.06 |
| Apr 28 2014 |
23569 |
563.06 |
| Apr 21 2014 |
23569 |
563.06 |
| Apr 14 2014 |
23583 |
563.06 |
| Apr 07 2014 |
23583 |
563.06 |
| Mar 31 2014 |
23584 |
563.06 |
| Mar 24 2014 |
23584 |
563.06 |
| Mar 17 2014 |
23584 |
563.06 |
| Mar 10 2014 |
23583 |
563.06 |
| Mar 03 2014 |
23583 |
563.06 |
| Feb 24 2014 |
23574 |
563.06 |
| Feb 17 2014 |
23590 |
563.06 |
| Feb 10 2014 |
23589 |
563.06 |
| Feb 03 2014 |
23583 |
563.06 |
| Jan 27 2014 |
23643 |
563.06 |
| Jan 20 2014 |
23591 |
563.06 |
| Jan 13 2014 |
23411 |
563.06 |
| Jan 06 2014 |
23354 |
563.06 |
| Dec 30 2013 |
23521 |
563.06 |
| Dec 23 2013 |
23302 |
563.06 |
| Dec 16 2013 |
23052 |
563.06 |
| Dec 09 2013 |
23101 |
563.06 |
| Dec 02 2013 |
23378 |
563.06 |
| Nov 25 2013 |
23311 |
557.67 |
| Nov 18 2013 |
23421 |
557.67 |
| Nov 11 2013 |
23420 |
557.67 |
| Nov 04 2013 |
23298 |
557.67 |
| Oct 28 2013 |
23062 |
557.67 |
| Oct 21 2013 |
22537 |
557.67 |
| Oct 14 2013 |
22123 |
552.27 |
| Oct 07 2013 |
23664 |
574.95 |
| Sep 30 2013 |
23475 |
574.95 |
| Sep 23 2013 |
24487 |
588.3 |
| Sep 16 2013 |
24177 |
588.3 |
| Sep 09 2013 |
24043 |
588.3 |
| Sep 02 2013 |
24513 |
592.01 |
| Aug 26 2013 |
24455 |
592.01 |
| Aug 19 2013 |
24479 |
592.01 |
| Aug 12 2013 |
24480 |
592.01 |
| Aug 05 2013 |
24482 |
592.01 |
| Jul 29 2013 |
24483 |
592.01 |
| Jul 22 2013 |
24528 |
592.01 |
| Jul 15 2013 |
24528 |
592.01 |
| Jul 08 2013 |
24529 |
592.01 |
| Jul 01 2013 |
24529 |
592.01 |
| Jun 24 2013 |
24530 |
592.01 |
| Jun 17 2013 |
24530 |
592.01 |
| Jun 10 2013 |
24530 |
592.01 |
| Jun 03 2013 |
24530 |
592.01 |
| May 27 2013 |
24530 |
592.01 |
| May 20 2013 |
24530 |
592.01 |
| May 13 2013 |
24530 |
592.01 |
| May 06 2013 |
24530 |
592.01 |
| Apr 29 2013 |
24530 |
592.01 |
| Apr 22 2013 |
24492 |
592.01 |
| Apr 15 2013 |
24499 |
592.01 |
| Apr 08 2013 |
24499 |
592.01 |
| Apr 01 2013 |
24499 |
592.01 |
| Mar 25 2013 |
24486 |
592.01 |
| Mar 18 2013 |
24486 |
592.01 |
| Mar 11 2013 |
24486 |
592.01 |
| Mar 04 2013 |
24486 |
592.01 |
| Feb 25 2013 |
24486 |
592.01 |
| Feb 18 2013 |
24488 |
592.01 |
| Feb 11 2013 |
24497 |
592.01 |
| Feb 04 2013 |
24464 |
592.01 |
| Jan 28 2013 |
24511 |
592.01 |
| Jan 21 2013 |
24528 |
592.01 |
| Jan 14 2013 |
24650 |
592.01 |
| Jan 07 2013 |
24613 |
592.01 |
| Dec 31 2012 |
24594 |
592.01 |
| Dec 24 2012 |
24603 |
592.01 |
| Dec 17 2012 |
24592 |
592.01 |
| Dec 10 2012 |
24343 |
592.01 |
| Dec 03 2012 |
25608 |
605.25 |
| Nov 26 2012 |
25490 |
605.25 |
| Nov 19 2012 |
25521 |
605.25 |
| Nov 12 2012 |
25668 |
605.25 |
| Nov 05 2012 |
25672 |
605.25 |
| Oct 29 2012 |
25876 |
605.25 |
| Oct 22 2012 |
25612 |
605.25 |
| Oct 15 2012 |
25617 |
609.06 |
| Oct 02 2012 |
24282 |
603.12 |
| Sep 26 2012 |
24256 |
603.12 |
| Sep 20 2012 |
23945 |
603.12 |
