Oct 27 2017 |
27932 |
579.78 |
Oct 20 2017 |
27876 |
579.78 |
Oct 13 2017 |
27573 |
579.78 |
Oct 06 2017 |
27266 |
579.78 |
Sep 29 2017 |
27194 |
579.78 |
Sep 22 2017 |
24023 |
544.87 |
Sep 15 2017 |
23959 |
544.87 |
Sep 08 2017 |
22389 |
531.04 |
Sep 01 2017 |
22405 |
531.04 |
Aug 25 2017 |
22404 |
531.04 |
Aug 18 2017 |
22435 |
531.04 |
Aug 11 2017 |
22317 |
531.04 |
Aug 04 2017 |
22345 |
531.04 |
Jul 28 2017 |
22341 |
531.04 |
Jul 21 2017 |
22363 |
531.04 |
Jul 14 2017 |
22369 |
531.04 |
Jul 07 2017 |
22364 |
531.04 |
Jun 30 2017 |
22372 |
531.04 |
Jun 23 2017 |
22372 |
531.04 |
Jun 16 2017 |
22368 |
531.04 |
Jun 09 2017 |
22335 |
531.04 |
Jun 02 2017 |
22342 |
531.04 |
May 26 2017 |
22160 |
531.04 |
May 19 2017 |
22186 |
531.04 |
May 12 2017 |
22122 |
531.04 |
May 05 2017 |
22043 |
531.04 |
Apr 28 2017 |
22011 |
531.04 |
Apr 21 2017 |
21982 |
531.04 |
Apr 14 2017 |
22016 |
531.04 |
Apr 07 2017 |
22017 |
531.04 |
Mar 31 2017 |
22016 |
531.04 |
Mar 24 2017 |
22018 |
531.04 |
Mar 17 2017 |
22010 |
531.04 |
Mar 10 2017 |
22031 |
531.04 |
Mar 03 2017 |
22031 |
531.04 |
Feb 24 2017 |
22035 |
531.04 |
Feb 17 2017 |
22053 |
531.04 |
Feb 10 2017 |
22076 |
531.04 |
Feb 03 2017 |
22072 |
531.04 |
Jan 27 2017 |
22054 |
531.04 |
Jan 20 2017 |
22073 |
531.04 |
Jan 13 2017 |
22103 |
531.04 |
Jan 06 2017 |
22392 |
531.04 |
Dec 30 2016 |
22485 |
531.04 |
Dec 23 2016 |
22481 |
531.04 |
Dec 16 2016 |
22544 |
531.04 |
Dec 09 2016 |
22697 |
531.04 |
Dec 02 2016 |
23200 |
531.04 |
Nov 25 2016 |
23082 |
531.04 |
Nov 18 2016 |
23442 |
531.04 |
Nov 11 2016 |
23837 |
531.04 |
Nov 04 2016 |
23964 |
531.04 |
Oct 28 2016 |
21351 |
506.67 |
Oct 21 2016 |
21471 |
506.67 |
Oct 14 2016 |
23771 |
528.22 |
Oct 07 2016 |
23593 |
528.22 |
Sep 30 2016 |
21775 |
511.94 |
Sep 23 2016 |
21480 |
512.84 |
Sep 16 2016 |
20356 |
505.88 |
Sep 09 2016 |
17564 |
481.58 |
Sep 02 2016 |
17499 |
481.58 |
Aug 26 2016 |
16294 |
469.65 |
Aug 19 2016 |
15960 |
469.65 |
Aug 12 2016 |
15948 |
469.65 |
Aug 05 2016 |
15966 |
469.65 |
Jul 29 2016 |
15967 |
469.65 |
Jul 22 2016 |
15944 |
469.65 |
Jun 28 2016 |
15946 |
469.65 |
Jun 21 2016 |
16003 |
469.65 |
Jun 14 2016 |
16003 |
469.65 |
Jun 07 2016 |
16004 |
469.65 |
May 31 2016 |
16013 |
469.65 |
May 24 2016 |
16013 |
469.65 |
May 17 2016 |
15998 |
469.65 |
May 10 2016 |
15998 |
469.65 |
May 03 2016 |
15999 |
469.65 |
Apr 26 2016 |
15999 |
469.65 |
Apr 19 2016 |
15979 |
469.65 |
Apr 12 2016 |
16016 |
469.65 |
Apr 05 2016 |
16016 |
469.65 |
Mar 29 2016 |
16016 |
469.65 |
Mar 22 2016 |
16006 |
469.65 |
Mar 15 2016 |
16004 |
469.65 |
Mar 08 2016 |
16021 |
469.65 |
Mar 01 2016 |
16017 |
469.65 |
Feb 23 2016 |
16014 |
469.65 |
Feb 16 2016 |
15952 |
469.65 |
Feb 09 2016 |
15952 |
469.65 |
Feb 02 2016 |
15900 |
469.65 |
Jan 26 2016 |
15936 |
469.65 |
Jan 19 2016 |
15946 |
469.65 |
Jan 12 2016 |
15504 |
469.65 |
Jan 05 2016 |
15885 |
469.65 |
Dec 29 2015 |
15898 |
469.65 |
Dec 22 2015 |
15743 |
469.65 |
Dec 15 2015 |
15630 |
469.65 |
Dec 08 2015 |
15879 |
469.65 |
Dec 01 2015 |
15859 |
469.65 |
Nov 24 2015 |
15734 |
469.65 |
Nov 17 2015 |
15403 |
469.65 |
Nov 10 2015 |
15391 |
469.65 |
Nov 03 2015 |
15433 |
469.65 |
Oct 27 2015 |
15395 |
469.65 |
Oct 20 2015 |
15327 |
469.65 |
Oct 13 2015 |
14756 |
469.65 |
Oct 06 2015 |
14759 |
469.65 |
Sep 29 2015 |
22394 |
542.82 |
Sep 22 2015 |
26849 |
537.29 |
Sep 15 2015 |
31466 |
575.14 |
Sep 14 2015 |
24491 |
575.14 |
Sep 07 2015 |
25408 |
587.46 |
Aug 31 2015 |
25469 |
587.46 |
Aug 24 2015 |
25378 |
587.46 |
Aug 17 2015 |
25427 |
587.46 |
Aug 10 2015 |
25443 |
587.46 |
Aug 03 2015 |
25443 |
587.46 |
Jul 27 2015 |
25443 |
587.46 |
Jul 20 2015 |
25442 |
587.46 |
Jul 13 2015 |
25442 |
587.46 |
Jul 06 2015 |
25442 |
587.46 |
Jun 29 2015 |
25442 |
587.46 |
Jun 22 2015 |
25442 |
587.46 |
Jun 15 2015 |
25442 |
587.46 |
Jun 08 2015 |
25627 |
587.46 |
Jun 01 2015 |
25627 |
587.46 |
May 25 2015 |
25627 |
587.46 |
May 18 2015 |
25627 |
587.46 |
May 11 2015 |
25627 |
587.46 |
May 04 2015 |
25627 |
587.46 |
Apr 27 2015 |
25599 |
587.46 |
Apr 20 2015 |
25583 |
587.46 |
Apr 13 2015 |
25582 |
587.46 |
Apr 06 2015 |
25620 |
587.46 |
Mar 30 2015 |
25620 |
587.46 |
Mar 23 2015 |
25641 |
587.46 |
Mar 16 2015 |
25616 |
587.46 |
Mar 09 2015 |
25615 |
587.46 |
Mar 02 2015 |
25596 |
587.46 |
Feb 23 2015 |
25420 |
587.46 |
Feb 16 2015 |
25393 |
587.46 |
Feb 09 2015 |
25403 |
587.46 |
Feb 02 2015 |
25411 |
587.46 |
Jan 26 2015 |
25394 |
587.46 |
Jan 19 2015 |
25369 |
587.46 |
Jan 12 2015 |
25224 |
587.46 |
Jan 05 2015 |
25543 |
587.46 |
Dec 29 2014 |
25557 |
587.46 |
Dec 22 2014 |
25609 |
587.46 |
Dec 15 2014 |
25238 |
587.46 |
Dec 08 2014 |
25517 |
587.46 |
Dec 01 2014 |
25864 |
589.53 |
Nov 24 2014 |
24072 |
568.13 |
Nov 17 2014 |
24305 |
568.13 |
Nov 10 2014 |
24495 |
568.13 |
Nov 03 2014 |
24432 |
568.13 |
Oct 27 2014 |
24418 |
568.13 |
Oct 20 2014 |
24562 |
568.13 |
Oct 13 2014 |
24456 |
568.13 |
Oct 06 2014 |
24046 |
568.13 |
Sep 29 2014 |
22421 |
547.98 |
Sep 22 2014 |
22805 |
551.19 |
Sep 15 2014 |
22391 |
549.32 |
Sep 08 2014 |
22197 |
549.32 |
Sep 01 2014 |
22306 |
549.32 |
Aug 25 2014 |
22348 |
549.32 |
Aug 18 2014 |
22357 |
549.32 |
Aug 11 2014 |
22357 |
549.32 |
Aug 04 2014 |
22357 |
549.32 |
Jul 28 2014 |
22357 |
549.32 |
Jul 21 2014 |
22375 |
549.32 |
Jul 14 2014 |
22376 |
549.32 |
Jul 07 2014 |
22376 |
549.32 |
Jun 30 2014 |
22376 |
549.32 |
Jun 23 2014 |
22376 |
549.32 |
Jun 16 2014 |
22376 |
549.32 |
Jun 09 2014 |
22376 |
549.32 |
Jun 02 2014 |
22376 |
549.32 |
May 26 2014 |
22376 |
549.32 |
May 19 2014 |
22376 |
549.32 |
May 12 2014 |
22378 |
549.32 |
May 05 2014 |
22378 |
549.32 |
Apr 28 2014 |
22379 |
549.32 |
Apr 21 2014 |
22379 |
549.32 |
Apr 14 2014 |
22390 |
549.32 |
Apr 07 2014 |
22390 |
549.32 |
Mar 31 2014 |
22391 |
549.32 |
Mar 24 2014 |
22391 |
549.32 |
Mar 17 2014 |
22391 |
549.32 |
Mar 10 2014 |
22390 |
549.32 |
Mar 03 2014 |
22390 |
549.32 |
Feb 24 2014 |
22381 |
549.32 |
Feb 17 2014 |
22396 |
549.32 |
Feb 10 2014 |
22395 |
549.32 |
Feb 03 2014 |
22388 |
549.32 |
Jan 27 2014 |
22450 |
549.32 |
Jan 20 2014 |
22393 |
549.32 |
Jan 13 2014 |
22220 |
549.32 |
Jan 06 2014 |
22156 |
549.32 |
Dec 30 2013 |
22316 |
549.32 |
Dec 23 2013 |
22101 |
549.32 |
Dec 16 2013 |
19818 |
526.56 |
Dec 09 2013 |
21168 |
540.63 |
Dec 02 2013 |
19992 |
526.04 |
Nov 25 2013 |
21209 |
535.67 |
Nov 18 2013 |
21303 |
535.67 |
Nov 11 2013 |
21335 |
535.67 |
Nov 04 2013 |
21247 |
535.67 |
Oct 28 2013 |
21034 |
535.67 |
Oct 21 2013 |
20590 |
535.67 |
Oct 14 2013 |
21487 |
545.28 |
Oct 07 2013 |
21569 |
548.87 |
Sep 30 2013 |
23761 |
578.54 |
Sep 23 2013 |
25726 |
604.39 |
Sep 16 2013 |
25312 |
603.27 |
Sep 09 2013 |
25152 |
603.27 |
Sep 02 2013 |
25347 |
603.27 |
Aug 26 2013 |
25285 |
603.27 |
Aug 19 2013 |
25307 |
603.27 |
Aug 12 2013 |
25307 |
603.27 |
Aug 05 2013 |
25309 |
603.27 |
Jul 29 2013 |
25310 |
603.27 |
Jul 22 2013 |
25355 |
603.27 |
Jul 15 2013 |
25355 |
603.27 |
Jul 08 2013 |
25355 |
603.27 |
Jul 01 2013 |
25355 |
603.27 |
Jun 24 2013 |
25356 |
603.27 |
Jun 17 2013 |
25356 |
603.27 |
Jun 10 2013 |
25356 |
603.27 |
Jun 03 2013 |
25356 |
603.27 |
May 27 2013 |
25356 |
603.27 |
May 20 2013 |
25356 |
603.27 |
May 13 2013 |
25356 |
603.27 |
May 06 2013 |
25356 |
603.27 |
Apr 29 2013 |
25356 |
603.27 |
Apr 22 2013 |
25318 |
603.27 |
Apr 15 2013 |
25326 |
603.27 |
Apr 08 2013 |
25326 |
603.27 |
Apr 01 2013 |
25326 |
603.27 |
Mar 25 2013 |
25311 |
603.27 |
Mar 18 2013 |
25311 |
603.27 |
Mar 11 2013 |
25311 |
603.27 |
Mar 04 2013 |
25311 |
603.27 |
Feb 25 2013 |
25311 |
603.27 |
Feb 18 2013 |
25311 |
603.27 |
Feb 11 2013 |
25320 |
603.27 |
Feb 04 2013 |
25286 |
603.27 |
Jan 28 2013 |
25336 |
603.27 |
Jan 21 2013 |
25356 |
603.27 |
Jan 14 2013 |
25479 |
603.27 |
Jan 07 2013 |
25443 |
603.27 |
Dec 31 2012 |
25429 |
603.27 |
Dec 24 2012 |
25439 |
603.27 |
Dec 17 2012 |
25444 |
603.27 |
Dec 10 2012 |
25580 |
608.51 |
Dec 03 2012 |
25831 |
608.51 |
Nov 26 2012 |
25705 |
608.51 |
Nov 19 2012 |
25750 |
608.51 |
Nov 12 2012 |
25901 |
608.51 |
Nov 05 2012 |
25912 |
608.51 |
Oct 29 2012 |
26607 |
615.59 |
Oct 22 2012 |
26346 |
615.59 |
Oct 15 2012 |
26067 |
615.59 |
Oct 02 2012 |
25782 |
626.47 |
Sep 26 2012 |
26676 |
642.37 |
Sep 20 2012 |
24367 |
609.97 |