| Sep 09 2013 |
21120 |
549.47 |
| Sep 02 2013 |
21258 |
549.47 |
| Aug 26 2013 |
21211 |
549.47 |
| Aug 19 2013 |
21231 |
549.47 |
| Aug 12 2013 |
21232 |
549.47 |
| Aug 05 2013 |
21234 |
549.47 |
| Jul 29 2013 |
21235 |
549.47 |
| Jul 22 2013 |
21282 |
549.47 |
| Jul 15 2013 |
21282 |
549.47 |
| Jul 08 2013 |
21282 |
549.47 |
| Jul 01 2013 |
21282 |
549.47 |
| Jun 24 2013 |
21283 |
549.47 |
| Jun 17 2013 |
21283 |
549.47 |
| Jun 10 2013 |
21283 |
549.47 |
| Jun 03 2013 |
21283 |
549.47 |
| May 27 2013 |
21283 |
549.47 |
| May 20 2013 |
21283 |
549.47 |
| May 13 2013 |
21283 |
549.47 |
| May 06 2013 |
21283 |
549.47 |
| Apr 29 2013 |
21283 |
549.47 |
| Apr 22 2013 |
21242 |
549.47 |
| Apr 15 2013 |
21249 |
549.47 |
| Apr 08 2013 |
21249 |
549.47 |
| Apr 01 2013 |
21249 |
549.47 |
| Mar 25 2013 |
21237 |
549.47 |
| Mar 18 2013 |
21237 |
549.47 |
| Mar 11 2013 |
21237 |
549.47 |
| Mar 04 2013 |
21237 |
549.47 |
| Feb 25 2013 |
21237 |
549.47 |
| Feb 18 2013 |
21238 |
549.47 |
| Feb 11 2013 |
21247 |
549.47 |
| Feb 04 2013 |
21210 |
549.47 |
| Jan 28 2013 |
21246 |
549.47 |
| Jan 21 2013 |
21272 |
549.47 |
| Jan 14 2013 |
21382 |
549.47 |
| Jan 07 2013 |
21342 |
549.47 |
| Dec 31 2012 |
21345 |
549.47 |
| Dec 24 2012 |
21350 |
549.47 |
| Dec 17 2012 |
21347 |
549.47 |
| Dec 10 2012 |
21139 |
549.47 |
| Dec 03 2012 |
21344 |
549.47 |
| Nov 26 2012 |
21242 |
549.47 |
| Nov 19 2012 |
21309 |
549.47 |
| Nov 12 2012 |
21401 |
549.47 |
| Nov 05 2012 |
21434 |
549.47 |
| Oct 29 2012 |
21567 |
549.47 |
| Oct 22 2012 |
21423 |
549.47 |
| Oct 15 2012 |
21228 |
549.47 |
| Oct 02 2012 |
20446 |
549.47 |
| Sep 26 2012 |
20394 |
549.47 |
| Sep 20 2012 |
19955 |
546.33 |
