Oct 28 2016 |
37707 |
748.32 |
Oct 21 2016 |
37832 |
748.32 |
Oct 14 2016 |
38006 |
748.32 |
Oct 07 2016 |
37755 |
748.32 |
Sep 30 2016 |
37677 |
748.32 |
Sep 23 2016 |
35013 |
669.92 |
Sep 16 2016 |
33213 |
647.73 |
Sep 09 2016 |
32626 |
647.73 |
Sep 02 2016 |
32536 |
647.73 |
Aug 26 2016 |
32574 |
647.73 |
Aug 19 2016 |
32004 |
647.73 |
Aug 12 2016 |
31995 |
647.73 |
Aug 05 2016 |
32016 |
647.73 |
Jul 29 2016 |
32018 |
647.73 |
Jul 22 2016 |
31985 |
647.73 |
Jun 28 2016 |
31987 |
647.73 |
Jun 21 2016 |
32074 |
647.73 |
Jun 14 2016 |
32074 |
647.73 |
Jun 07 2016 |
32076 |
647.73 |
May 31 2016 |
32083 |
647.73 |
May 24 2016 |
32083 |
647.73 |
May 17 2016 |
32054 |
647.73 |
May 10 2016 |
32055 |
647.73 |
May 03 2016 |
32061 |
647.73 |
Apr 26 2016 |
32056 |
647.73 |
Apr 19 2016 |
32007 |
647.73 |
Apr 12 2016 |
32080 |
647.73 |
Apr 05 2016 |
32080 |
647.73 |
Mar 29 2016 |
32080 |
647.73 |
Mar 22 2016 |
32060 |
647.73 |
Mar 15 2016 |
32061 |
647.73 |
Mar 08 2016 |
32085 |
647.73 |
Mar 01 2016 |
32080 |
647.73 |
Feb 23 2016 |
32073 |
647.73 |
Feb 16 2016 |
31986 |
647.73 |
Feb 09 2016 |
31986 |
647.73 |
Feb 02 2016 |
31921 |
647.73 |
Jan 26 2016 |
31967 |
647.73 |
Jan 19 2016 |
31983 |
647.73 |
Jan 12 2016 |
31557 |
647.73 |
Jan 05 2016 |
32044 |
647.73 |
Dec 29 2015 |
32088 |
647.73 |
Dec 22 2015 |
31859 |
647.73 |
Dec 15 2015 |
31719 |
647.73 |
Dec 08 2015 |
32085 |
647.73 |
Dec 01 2015 |
32234 |
647.73 |
Nov 24 2015 |
31970 |
647.73 |
Nov 17 2015 |
31632 |
647.73 |
Nov 10 2015 |
31750 |
647.73 |
Nov 03 2015 |
28015 |
597.44 |
Oct 27 2015 |
28575 |
602.14 |
Oct 20 2015 |
29008 |
607.33 |
Oct 13 2015 |
28605 |
610.45 |
Oct 06 2015 |
28558 |
610.45 |
Sep 29 2015 |
27736 |
601.32 |
Sep 22 2015 |
17684 |
600.88 |
Sep 15 2015 |
7125 |
580.48 |
Sep 14 2015 |
24921 |
580.48 |
Sep 07 2015 |
24629 |
577.75 |
Aug 31 2015 |
24685 |
577.75 |
Aug 24 2015 |
24590 |
577.75 |
Aug 17 2015 |
24636 |
577.75 |
Aug 10 2015 |
24652 |
577.75 |
Aug 03 2015 |
24652 |
577.75 |
Jul 27 2015 |
24652 |
577.75 |
Jul 20 2015 |
24651 |
577.75 |
Jul 13 2015 |
24651 |
577.75 |
Jul 06 2015 |
24651 |
577.75 |
Jun 29 2015 |
24651 |
577.75 |
Jun 22 2015 |
24651 |
577.75 |
Jun 15 2015 |
24651 |
577.75 |
Jun 08 2015 |
24829 |
577.75 |
Jun 01 2015 |
24829 |
577.75 |
May 25 2015 |
24829 |
577.75 |
May 18 2015 |
24829 |
577.75 |
May 11 2015 |
24829 |
577.75 |
May 04 2015 |
24829 |
577.75 |
Apr 27 2015 |
24801 |
577.75 |
Apr 20 2015 |
24784 |
577.75 |
Apr 13 2015 |
24783 |
577.75 |
Apr 06 2015 |
24822 |
577.75 |
Mar 30 2015 |
24822 |
577.75 |
Mar 23 2015 |
24842 |
577.75 |
Mar 16 2015 |
24818 |
577.75 |
Mar 09 2015 |
24817 |
577.75 |
Mar 02 2015 |
24805 |
577.75 |
Feb 23 2015 |
24635 |
577.75 |
Feb 16 2015 |
24605 |
577.75 |
Feb 09 2015 |
24615 |
577.75 |
Feb 02 2015 |
24623 |
577.75 |
Jan 26 2015 |
24606 |
577.75 |
Jan 19 2015 |
24577 |
577.75 |
Jan 12 2015 |
24431 |
577.75 |
Jan 05 2015 |
24750 |
577.75 |
Dec 29 2014 |
24772 |
577.75 |
Dec 22 2014 |
24818 |
577.75 |
Dec 15 2014 |
24450 |
577.75 |
Dec 08 2014 |
24719 |
577.75 |
Dec 01 2014 |
24862 |
577.75 |
Nov 24 2014 |
24892 |
577.75 |
Nov 17 2014 |
25140 |
577.75 |
Nov 10 2014 |
25344 |
577.75 |
Nov 03 2014 |
25482 |
580.02 |
Oct 27 2014 |
24977 |
574.3 |
Oct 20 2014 |
24739 |
570.16 |
Oct 13 2014 |
25248 |
576.56 |
Oct 06 2014 |
24823 |
576.56 |
Sep 29 2014 |
26111 |
589.58 |
Sep 22 2014 |
25780 |
584.94 |
Sep 15 2014 |
25505 |
584.94 |
Sep 08 2014 |
26610 |
600.89 |
Sep 01 2014 |
26711 |
600.89 |
Aug 25 2014 |
26761 |
600.89 |
Aug 18 2014 |
26775 |
600.89 |
Aug 11 2014 |
26774 |
600.89 |
Aug 04 2014 |
26774 |
600.89 |
Jul 28 2014 |
26774 |
600.89 |
Jul 21 2014 |
26792 |
600.89 |
Jul 14 2014 |
26793 |
600.89 |
Jul 07 2014 |
26793 |
600.89 |
Jun 30 2014 |
26793 |
600.89 |
Jun 23 2014 |
26793 |
600.89 |
Jun 16 2014 |
26793 |
600.89 |
Jun 09 2014 |
26793 |
600.89 |
Jun 02 2014 |
26793 |
600.89 |
May 26 2014 |
26793 |
600.89 |
May 19 2014 |
26793 |
600.89 |
May 12 2014 |
26794 |
600.89 |
May 05 2014 |
26794 |
600.89 |
Apr 28 2014 |
26795 |
600.89 |
Apr 21 2014 |
26795 |
600.89 |
Apr 14 2014 |
26808 |
600.89 |
Apr 07 2014 |
26808 |
600.89 |
Mar 31 2014 |
26809 |
600.89 |
Mar 24 2014 |
26809 |
600.89 |
Mar 17 2014 |
26809 |
600.89 |
Mar 10 2014 |
26808 |
600.89 |
Mar 03 2014 |
26808 |
600.89 |
Feb 24 2014 |
26802 |
600.89 |
Feb 17 2014 |
26822 |
600.89 |
Feb 10 2014 |
26820 |
600.89 |
Feb 03 2014 |
26815 |
600.89 |
Jan 27 2014 |
26873 |
600.89 |
Jan 20 2014 |
26820 |
600.89 |
Jan 13 2014 |
26640 |
600.89 |
Jan 06 2014 |
26578 |
600.89 |
Dec 30 2013 |
26742 |
600.89 |
Dec 23 2013 |
26533 |
600.89 |
Dec 16 2013 |
26289 |
600.89 |
Dec 09 2013 |
26320 |
600.89 |
Dec 02 2013 |
26596 |
600.89 |
Nov 25 2013 |
27042 |
600.89 |
Nov 18 2013 |
27081 |
600.89 |
Nov 11 2013 |
27120 |
600.89 |
Nov 04 2013 |
27123 |
602.54 |
Oct 28 2013 |
27209 |
607.2 |
Oct 21 2013 |
24648 |
583.59 |
Oct 14 2013 |
24951 |
587.42 |
Oct 07 2013 |
24777 |
589.39 |
Sep 30 2013 |
27404 |
626.47 |
Sep 23 2013 |
23796 |
579.71 |
Sep 16 2013 |
23725 |
582.39 |
Sep 09 2013 |
22657 |
570.49 |
Sep 02 2013 |
22812 |
570.49 |
Aug 26 2013 |
22761 |
570.49 |
Aug 19 2013 |
22784 |
570.49 |
Aug 12 2013 |
22785 |
570.49 |
Aug 05 2013 |
22787 |
570.49 |
Jul 29 2013 |
22788 |
570.49 |
Jul 22 2013 |
22834 |
570.49 |
Jul 15 2013 |
22834 |
570.49 |
Jul 08 2013 |
22835 |
570.49 |
Jul 01 2013 |
22835 |
570.49 |
Jun 24 2013 |
22836 |
570.49 |
Jun 17 2013 |
22836 |
570.49 |
Jun 10 2013 |
22836 |
570.49 |
Jun 03 2013 |
22836 |
570.49 |
May 27 2013 |
22836 |
570.49 |
May 20 2013 |
22836 |
570.49 |
May 13 2013 |
22836 |
570.49 |
May 06 2013 |
22836 |
570.49 |
Apr 29 2013 |
22836 |
570.49 |
Apr 22 2013 |
22798 |
570.49 |
Apr 15 2013 |
22805 |
570.49 |
Apr 08 2013 |
22805 |
570.49 |
Apr 01 2013 |
22805 |
570.49 |
Mar 25 2013 |
22797 |
570.49 |
Mar 18 2013 |
22797 |
570.49 |
Mar 11 2013 |
22797 |
570.49 |
Mar 04 2013 |
22797 |
570.49 |
Feb 25 2013 |
22797 |
570.49 |
Feb 18 2013 |
22797 |
570.49 |
Feb 11 2013 |
22806 |
570.49 |
Feb 04 2013 |
22770 |
570.49 |
Jan 28 2013 |
22814 |
570.49 |
Jan 21 2013 |
22836 |
570.49 |
Jan 14 2013 |
22956 |
570.49 |
Jan 07 2013 |
22918 |
570.49 |
Dec 31 2012 |
22923 |
570.49 |
Dec 24 2012 |
22936 |
570.49 |
Dec 17 2012 |
22934 |
570.49 |
Dec 10 2012 |
22720 |
570.49 |
Dec 03 2012 |
22943 |
570.49 |
Nov 26 2012 |
22847 |
570.49 |
Nov 19 2012 |
22897 |
570.49 |
Nov 12 2012 |
23029 |
570.49 |
Nov 05 2012 |
23079 |
570.49 |
Oct 29 2012 |
23285 |
570.49 |
Oct 22 2012 |
23299 |
573.83 |
Oct 15 2012 |
22714 |
568.46 |
Oct 02 2012 |
22265 |
575.03 |
Sep 26 2012 |
21682 |
567.34 |
Sep 20 2012 |
18178 |
522.84 |