Dec 22 2022 |
7614 |
501.03 |
Dec 15 2022 |
7544 |
501.03 |
Dec 08 2022 |
7575 |
501.03 |
Dec 01 2022 |
7492 |
501.03 |
Nov 24 2022 |
7485 |
501.03 |
Nov 17 2022 |
7398 |
501.03 |
Nov 10 2022 |
7380 |
501.03 |
Nov 03 2022 |
7226 |
501.03 |
Oct 27 2022 |
6936 |
501.03 |
Oct 20 2022 |
6966 |
501.03 |
Oct 13 2022 |
6925 |
501.03 |
Oct 06 2022 |
6590 |
501.03 |
Sep 29 2022 |
6396 |
501.03 |
Sep 22 2022 |
6350 |
501.03 |
Sep 15 2022 |
6278 |
501.03 |
Sep 08 2022 |
6136 |
501.03 |
Sep 01 2022 |
6129 |
501.03 |
Aug 25 2022 |
6108 |
501.03 |
Aug 18 2022 |
6105 |
501.03 |
Aug 11 2022 |
6102 |
501.03 |
Aug 04 2022 |
6079 |
501.03 |
Jul 28 2022 |
6079 |
501.03 |
Jul 21 2022 |
6079 |
501.03 |
Jul 14 2022 |
6079 |
501.03 |
Jul 07 2022 |
6079 |
501.03 |
Jun 30 2022 |
6079 |
501.03 |
Jun 23 2022 |
6088 |
501.03 |
Jun 16 2022 |
6088 |
501.03 |
Jun 09 2022 |
6092 |
501.03 |
Jun 02 2022 |
6092 |
501.03 |
May 26 2022 |
6087 |
501.03 |
May 19 2022 |
6087 |
501.03 |
May 12 2022 |
6087 |
501.03 |
May 05 2022 |
6086 |
501.03 |
Apr 28 2022 |
6087 |
501.03 |
Apr 21 2022 |
6087 |
501.03 |
Apr 14 2022 |
6087 |
501.03 |
Apr 07 2022 |
6087 |
501.03 |
Mar 31 2022 |
6087 |
501.03 |
Mar 24 2022 |
6088 |
501.03 |
Mar 17 2022 |
6075 |
501.03 |
Mar 10 2022 |
6075 |
501.03 |
Mar 03 2022 |
6075 |
501.03 |
Feb 24 2022 |
6061 |
501.03 |
Feb 17 2022 |
6073 |
501.03 |
Feb 10 2022 |
6078 |
501.03 |
Feb 03 2022 |
6076 |
501.03 |
Jan 27 2022 |
6085 |
501.03 |
Jan 20 2022 |
5962 |
501.03 |
Jan 13 2022 |
5967 |
501.03 |
Jan 06 2022 |
6411 |
501.03 |
Dec 30 2021 |
6421 |
501.03 |
Dec 23 2021 |
6435 |
501.03 |
Dec 16 2021 |
6594 |
501.03 |
Dec 09 2021 |
6849 |
501.03 |
Dec 02 2021 |
7048 |
501.03 |
Nov 25 2021 |
7151 |
501.03 |
Nov 18 2021 |
7514 |
501.03 |
Nov 11 2021 |
7728 |
501.03 |
Nov 04 2021 |
7726 |
501.03 |
Oct 28 2021 |
7815 |
501.03 |
Oct 21 2021 |
8053 |
501.03 |
Nov 23 2018 |
7046 |
367.83 |
Nov 16 2018 |
7134 |
367.83 |
Nov 09 2018 |
7080 |
367.83 |
Nov 02 2018 |
7092 |
367.83 |
Oct 26 2018 |
6910 |
367.83 |
Oct 19 2018 |
7656 |
377.26 |
Oct 12 2018 |
7584 |
377.26 |
Oct 05 2018 |
7546 |
378.65 |
Sep 28 2018 |
7570 |
378.65 |
Sep 21 2018 |
7597 |
378.65 |
Sep 14 2018 |
7513 |
378.65 |
Sep 07 2018 |
7515 |
378.65 |
Aug 31 2018 |
7466 |
378.65 |
Aug 24 2018 |
7436 |
378.65 |
Aug 17 2018 |
7432 |
378.65 |
Aug 10 2018 |
7434 |
378.65 |
Aug 03 2018 |
7447 |
378.65 |
Jul 27 2018 |
7455 |
378.65 |
Jul 20 2018 |
7460 |
378.65 |
Jul 13 2018 |
7460 |
378.65 |
Jul 06 2018 |
7451 |
378.65 |
Jun 29 2018 |
7494 |
378.65 |
Jun 22 2018 |
7494 |
378.65 |
Jun 15 2018 |
7503 |
378.65 |
Jun 08 2018 |
7519 |
378.65 |
Jun 01 2018 |
7510 |
378.65 |
May 25 2018 |
7521 |
378.65 |
May 18 2018 |
7518 |
378.65 |
May 11 2018 |
7531 |
378.65 |
May 04 2018 |
7568 |
378.65 |
Apr 27 2018 |
7563 |
378.65 |
Apr 20 2018 |
7584 |
378.65 |
Apr 13 2018 |
7583 |
378.65 |
Apr 06 2018 |
7583 |
378.65 |
Mar 30 2018 |
7585 |
378.65 |
Mar 23 2018 |
7585 |
378.65 |
Mar 16 2018 |
7577 |
378.65 |
Mar 09 2018 |
7577 |
378.65 |
Mar 02 2018 |
7578 |
378.65 |
Feb 23 2018 |
7576 |
378.65 |
Feb 16 2018 |
7584 |
378.65 |
Feb 09 2018 |
7581 |
378.65 |
Feb 02 2018 |
7595 |
378.65 |
Jan 26 2018 |
7618 |
378.65 |
Jan 19 2018 |
7596 |
378.65 |
Jan 12 2018 |
7305 |
378.65 |
Jan 05 2018 |
7514 |
378.65 |
Dec 29 2017 |
7521 |
378.65 |
Dec 22 2017 |
7524 |
378.65 |
Dec 15 2017 |
7505 |
378.65 |
Dec 08 2017 |
7672 |
378.65 |
Dec 01 2017 |
7704 |
378.65 |
Nov 24 2017 |
8147 |
384.05 |
Nov 17 2017 |
8139 |
384.05 |
Nov 10 2017 |
10687 |
411.18 |
Nov 03 2017 |
10400 |
408.52 |
Oct 27 2017 |
10368 |
408.52 |
Oct 20 2017 |
11064 |
415.8 |
Oct 13 2017 |
11500 |
421.83 |
Oct 06 2017 |
12776 |
435.3 |
Sep 29 2017 |
12778 |
435.3 |
Sep 22 2017 |
12753 |
435.3 |
Sep 15 2017 |
12776 |
435.3 |
Sep 08 2017 |
12679 |
435.3 |
Sep 01 2017 |
12692 |
435.3 |
Aug 25 2017 |
12706 |
435.3 |
Aug 18 2017 |
12732 |
435.3 |
Aug 11 2017 |
12660 |
435.3 |
Aug 04 2017 |
12677 |
435.3 |
Jul 28 2017 |
12676 |
435.3 |
Jul 21 2017 |
12698 |
435.3 |
Jul 14 2017 |
12709 |
435.3 |
Jul 07 2017 |
12704 |
435.3 |
Jun 30 2017 |
12714 |
435.3 |
Jun 23 2017 |
12714 |
435.3 |
Jun 16 2017 |
12708 |
435.3 |
Jun 09 2017 |
12684 |
435.3 |
Jun 02 2017 |
12687 |
435.3 |
May 26 2017 |
12562 |
435.3 |
May 19 2017 |
12580 |
435.3 |
May 12 2017 |
12534 |
435.3 |
May 05 2017 |
12500 |
435.3 |
Apr 28 2017 |
12482 |
435.3 |
Apr 21 2017 |
12464 |
435.3 |
Apr 14 2017 |
12483 |
435.3 |
Apr 07 2017 |
12484 |
435.3 |
Mar 31 2017 |
12484 |
435.3 |
Mar 24 2017 |
12484 |
435.3 |
Mar 17 2017 |
12476 |
435.3 |
Mar 10 2017 |
12492 |
435.3 |
Mar 03 2017 |
12492 |
435.3 |
Feb 24 2017 |
12489 |
435.3 |
Feb 17 2017 |
12503 |
435.3 |
Feb 10 2017 |
12525 |
435.3 |
Feb 03 2017 |
12514 |
435.3 |
Jan 27 2017 |
12518 |
435.3 |
Jan 20 2017 |
12542 |
435.3 |
Jan 13 2017 |
12553 |
435.3 |
Jan 06 2017 |
12757 |
435.3 |
Dec 30 2016 |
12818 |
435.3 |
Dec 23 2016 |
12815 |
435.3 |
Dec 16 2016 |
12849 |
435.3 |
Dec 09 2016 |
12677 |
433.16 |
Dec 02 2016 |
13908 |
442.31 |
Nov 25 2016 |
14457 |
448.52 |
Nov 18 2016 |
14622 |
448.52 |
Nov 11 2016 |
14809 |
448.52 |
Nov 04 2016 |
14217 |
443.57 |
Oct 28 2016 |
14125 |
443.57 |
Oct 21 2016 |
14354 |
444.48 |
Oct 14 2016 |
14473 |
446.39 |
Oct 07 2016 |
14418 |
446.39 |
Sep 30 2016 |
14382 |
446.39 |
Sep 23 2016 |
14110 |
446.39 |
Sep 16 2016 |
13820 |
446.39 |
Sep 09 2016 |
13727 |
446.39 |
Sep 02 2016 |
13693 |
446.39 |
Aug 26 2016 |
13726 |
446.39 |
Aug 19 2016 |
13422 |
446.39 |
Aug 12 2016 |
13412 |
446.39 |
Aug 05 2016 |
13429 |
446.39 |
Jul 29 2016 |
13430 |
446.39 |
Jul 22 2016 |
13409 |
446.39 |
Jun 28 2016 |
13410 |
446.39 |
Jun 21 2016 |
13464 |
446.39 |
Jun 14 2016 |
13464 |
446.39 |
Jun 07 2016 |
13465 |
446.39 |
May 31 2016 |
13470 |
446.39 |
May 24 2016 |
13470 |
446.39 |
May 17 2016 |
13458 |
446.39 |
May 10 2016 |
13458 |
446.39 |
May 03 2016 |
13459 |
446.39 |
Apr 26 2016 |
13459 |
446.39 |
Apr 19 2016 |
13446 |
446.39 |
Apr 12 2016 |
13482 |
446.39 |
Apr 05 2016 |
13482 |
446.39 |
Mar 29 2016 |
13482 |
446.39 |
Mar 22 2016 |
13475 |
446.39 |
Mar 15 2016 |
13473 |
446.39 |
Mar 08 2016 |
13486 |
446.39 |
Mar 01 2016 |
13482 |
446.39 |
Feb 23 2016 |
13477 |
446.39 |
Feb 16 2016 |
13428 |
446.39 |
Feb 09 2016 |
13428 |
446.39 |
Feb 02 2016 |
13376 |
446.39 |
Jan 26 2016 |
13409 |
446.39 |
Jan 19 2016 |
13419 |
446.39 |
Jan 12 2016 |
13007 |
446.39 |
Jan 05 2016 |
13356 |
446.39 |
Dec 29 2015 |
13368 |
446.39 |
Dec 22 2015 |
13761 |
451.31 |
Dec 15 2015 |
13659 |
451.31 |
Dec 08 2015 |
13859 |
451.31 |
Dec 01 2015 |
12878 |
442.11 |
Nov 24 2015 |
12785 |
442.11 |
Nov 17 2015 |
12507 |
442.11 |
Nov 10 2015 |
13713 |
454.03 |
Nov 03 2015 |
13756 |
454.03 |
Oct 27 2015 |
13731 |
454.03 |
Oct 20 2015 |
12347 |
442.12 |
Oct 13 2015 |
12171 |
445.23 |
Oct 06 2015 |
12164 |
445.23 |
Sep 29 2015 |
12272 |
445.23 |
Sep 22 2015 |
33967 |
445.23 |
Sep 15 2015 |
33315 |
445.23 |
Sep 14 2015 |
11914 |
445.23 |
Sep 07 2015 |
11909 |
445.23 |
Aug 31 2015 |
11891 |
445.23 |
Aug 24 2015 |
11820 |
445.23 |
Aug 17 2015 |
11842 |
445.23 |
Aug 10 2015 |
11856 |
445.23 |
Aug 03 2015 |
11856 |
445.23 |
Jul 27 2015 |
11856 |
445.23 |
Jul 20 2015 |
11855 |
445.23 |
Jul 13 2015 |
11855 |
445.23 |
Jul 06 2015 |
11855 |
445.23 |
Jun 29 2015 |
11855 |
445.23 |
Jun 22 2015 |
11855 |
445.23 |
Jun 15 2015 |
11855 |
445.23 |
Jun 08 2015 |
11943 |
445.23 |
Jun 01 2015 |
11943 |
445.23 |
May 25 2015 |
11943 |
445.23 |
May 18 2015 |
11943 |
445.23 |
May 11 2015 |
11943 |
445.23 |
May 04 2015 |
11943 |
445.23 |
Apr 27 2015 |
11933 |
445.23 |
Apr 20 2015 |
11923 |
445.23 |
Apr 13 2015 |
11923 |
445.23 |
Apr 06 2015 |
11944 |
445.23 |
Mar 30 2015 |
11944 |
445.23 |
Mar 23 2015 |
11957 |
445.23 |
Mar 16 2015 |
11950 |
445.23 |
Mar 09 2015 |
11949 |
445.23 |
Mar 02 2015 |
11934 |
445.23 |
Feb 23 2015 |
11846 |
445.23 |
Feb 16 2015 |
11833 |
445.23 |
Feb 09 2015 |
11843 |
445.23 |
Feb 02 2015 |
11851 |
445.23 |
Jan 26 2015 |
11841 |
445.23 |
Jan 19 2015 |
11824 |
445.23 |
Jan 12 2015 |
11709 |
445.23 |
Jan 05 2015 |
11981 |
445.23 |
Dec 29 2014 |
11953 |
445.23 |
Dec 22 2014 |
11994 |
445.23 |
Dec 15 2014 |
11790 |
445.23 |
Dec 08 2014 |
11878 |
445.23 |
Dec 01 2014 |
11902 |
445.23 |
Nov 24 2014 |
11923 |
445.23 |
Nov 17 2014 |
10909 |
433.94 |
Nov 10 2014 |
11967 |
443.92 |
Nov 03 2014 |
11865 |
443.92 |
Oct 27 2014 |
11910 |
444.37 |
Oct 20 2014 |
11520 |
438.48 |
Oct 13 2014 |
10811 |
432.52 |
Oct 06 2014 |
10751 |
432.52 |
Sep 29 2014 |
10868 |
432.52 |
Sep 22 2014 |
10898 |
432.52 |
Sep 15 2014 |
10841 |
432.52 |
Sep 08 2014 |
10814 |
432.52 |
Sep 01 2014 |
10874 |
432.52 |
Aug 25 2014 |
10885 |
432.52 |
Aug 18 2014 |
10887 |
432.52 |
Aug 11 2014 |
10887 |
432.52 |
Aug 04 2014 |
10887 |
432.52 |
Jul 28 2014 |
10887 |
432.52 |
Jul 21 2014 |
10904 |
432.52 |
Jul 14 2014 |
10904 |
432.52 |
Jul 07 2014 |
10904 |
432.52 |
Jun 30 2014 |
10904 |
432.52 |
Jun 23 2014 |
10904 |
432.52 |
Jun 16 2014 |
10904 |
432.52 |
Jun 09 2014 |
10904 |
432.52 |
Jun 02 2014 |
10904 |
432.52 |
May 26 2014 |
10904 |
432.52 |
May 19 2014 |
10904 |
432.52 |
May 12 2014 |
10906 |
432.52 |
May 05 2014 |
10906 |
432.52 |
Apr 28 2014 |
10907 |
432.52 |
Apr 21 2014 |
10907 |
432.52 |
Apr 14 2014 |
10926 |
432.52 |
Apr 07 2014 |
10926 |
432.52 |
Mar 31 2014 |
10927 |
432.52 |
Mar 24 2014 |
10927 |
432.52 |
Mar 17 2014 |
10927 |
432.52 |
Mar 10 2014 |
10927 |
432.52 |
Mar 03 2014 |
10927 |
432.52 |
Feb 24 2014 |
10921 |
432.52 |
Feb 17 2014 |
10933 |
432.52 |
Feb 10 2014 |
10932 |
432.52 |
Feb 03 2014 |
10917 |
432.52 |
Jan 27 2014 |
10982 |
432.52 |
Jan 20 2014 |
10938 |
432.52 |
Jan 13 2014 |
10776 |
432.52 |
Jan 06 2014 |
10728 |
432.52 |
Dec 30 2013 |
9516 |
418.05 |
Dec 23 2013 |
9054 |
414.91 |
Dec 16 2013 |
8946 |
414.91 |
Dec 09 2013 |
9519 |
421.18 |
Dec 02 2013 |
9700 |
421.18 |
Nov 25 2013 |
9097 |
412.44 |
Nov 18 2013 |
8241 |
401.18 |
Nov 11 2013 |
8152 |
401.18 |
Nov 04 2013 |
7620 |
395.25 |
Oct 28 2013 |
7597 |
394.97 |
Oct 21 2013 |
7407 |
394.97 |
Oct 14 2013 |
7352 |
394.97 |
Oct 07 2013 |
7367 |
394.97 |
Sep 30 2013 |
7357 |
394.97 |
Sep 23 2013 |
7361 |
394.97 |
Sep 16 2013 |
7380 |
394.97 |
Sep 09 2013 |
7417 |
394.97 |
Sep 02 2013 |
7465 |
394.97 |
Aug 26 2013 |
7443 |
394.97 |
Aug 19 2013 |
7457 |
394.97 |
Aug 12 2013 |
7456 |
394.97 |
Aug 05 2013 |
7457 |
394.97 |
Jul 29 2013 |
7458 |
394.97 |
Jul 22 2013 |
7484 |
394.97 |
Jul 15 2013 |
7484 |
394.97 |
Jul 08 2013 |
7484 |
394.97 |
Jul 01 2013 |
7484 |
394.97 |
Jun 24 2013 |
7484 |
394.97 |
Jun 17 2013 |
7484 |
394.97 |
Jun 10 2013 |
7484 |
394.97 |
Jun 03 2013 |
7484 |
394.97 |
May 27 2013 |
7484 |
394.97 |
May 20 2013 |
7484 |
394.97 |
May 13 2013 |
7484 |
394.97 |
May 06 2013 |
7484 |
394.97 |
Apr 29 2013 |
7484 |
394.97 |
Apr 22 2013 |
7470 |
394.97 |
Apr 15 2013 |
7477 |
394.97 |
Apr 08 2013 |
7477 |
394.97 |
Apr 01 2013 |
7477 |
394.97 |
Mar 25 2013 |
7100 |
390.04 |
Mar 18 2013 |
7100 |
390.04 |
Mar 11 2013 |
7100 |
390.04 |
Mar 04 2013 |
7100 |
390.04 |
Feb 25 2013 |
7100 |
390.04 |
Feb 18 2013 |
7108 |
390.04 |
Feb 11 2013 |
7116 |
390.04 |
Feb 04 2013 |
7085 |
390.04 |
Jan 28 2013 |
7125 |
390.04 |
Jan 21 2013 |
7138 |
390.04 |
Jan 14 2013 |
7207 |
390.04 |
Jan 07 2013 |
7650 |
396.37 |
Dec 31 2012 |
7651 |
396.37 |
Dec 24 2012 |
7646 |
396.37 |
Dec 17 2012 |
7665 |
396.37 |
Dec 10 2012 |
7570 |
396.37 |
Dec 03 2012 |
7934 |
399.66 |
Nov 26 2012 |
7256 |
391.05 |
Nov 19 2012 |
7306 |
391.05 |
Nov 12 2012 |
7150 |
388.3 |
Nov 05 2012 |
6542 |
380.24 |
Oct 29 2012 |
5810 |
368.02 |
Oct 22 2012 |
5854 |
368.02 |
Oct 15 2012 |
5495 |
363.16 |
Oct 02 2012 |
5497 |
363.16 |
Sep 26 2012 |
5514 |
363.16 |
Sep 20 2012 |
5358 |
361.07 |
Sep 13 2012 |
5321 |
361.07 |
Jan 19 2012 |
5899 |
380.79 |
Dec 29 2011 |
5834 |
380.8 |
Dec 13 2011 |
5753 |
380.75 |
Dec 09 2011 |
5725 |
380.15 |
Dec 01 2011 |
5358 |
374.04 |
Nov 25 2011 |
5428 |
374.04 |
Nov 17 2011 |
5374 |
374.04 |
Nov 10 2011 |
5423 |
374.04 |
Nov 04 2011 |
5378 |
373.48 |
Oct 28 2011 |
5299 |
372.3 |
Oct 21 2011 |
4630 |
359.71 |
Oct 14 2011 |
4568 |
359.49 |
Oct 07 2011 |
3941 |
349.27 |
Sep 30 2011 |
3907 |
349.18 |
Sep 27 2011 |
3842 |
349.14 |
Sep 23 2011 |
3481 |
341.28 |
Sep 16 2011 |
3139 |
335.12 |
Sep 09 2011 |
3066 |
335.11 |
Jan 13 2011 |
3068 |
334.91 |
Dec 28 2010 |
3202 |
334.9 |
Dec 14 2010 |
3188 |
334.9 |
Dec 03 2010 |
3407 |
340.58 |
Nov 26 2010 |
3417 |
340.58 |
Nov 19 2010 |
3729 |
349.89 |
Nov 12 2010 |
3454 |
344.35 |
Nov 04 2010 |
3426 |
344.44 |
Oct 28 2010 |
4228 |
366.41 |
Oct 22 2010 |
4182 |
366.52 |
Oct 14 2010 |
4177 |
368.4 |
Oct 05 2010 |
4189 |
374.5 |
Sep 29 2010 |
4278 |
374.5 |
Sep 24 2010 |
4154 |
374.5 |
Sep 17 2010 |
4032 |
374.5 |
Sep 10 2010 |
3972 |
374.5 |
Aug 15 2010 |
3503 |
374.5 |
Jan 29 2010 |
3994 |
374.5 |
Jan 15 2010 |
3959 |
374.5 |
Jan 08 2010 |
3852 |
374.5 |
Dec 18 2009 |
3633 |
374.5 |
Dec 09 2009 |
3892 |
383.53 |
Dec 04 2009 |
3823 |
383.53 |
Nov 27 2009 |
3612 |
376.46 |
Nov 20 2009 |
3486 |
376.46 |
Nov 13 2009 |
3333 |
377.72 |
Nov 06 2009 |
3325 |
377.65 |
Oct 30 2009 |
4073 |
382.27 |
Oct 23 2009 |
4395 |
395.51 |
Oct 16 2009 |
4384 |
395.51 |
Oct 09 2009 |
4308 |
393.58 |
Oct 02 2009 |
3895 |
385.9 |
Sep 25 2009 |
3742 |
385.91 |
Sep 18 2009 |
3771 |
389.29 |
Sep 11 2009 |
3736 |
389.29 |
Jan 30 2009 |
3671 |
389.29 |
Jan 09 2009 |
3433 |
389.29 |
Dec 18 2008 |
3247 |
389.29 |
Dec 12 2008 |
3362 |
392.68 |
Dec 05 2008 |
3418 |
394.19 |
Nov 28 2008 |
3110 |
385.95 |
Nov 21 2008 |
3440 |
397.41 |
Nov 14 2008 |
3325 |
397.41 |
Nov 07 2008 |
3219 |
397.41 |
Oct 31 2008 |
2935 |
397.35 |
Oct 24 2008 |
3177 |
407.7 |
Oct 17 2008 |
2777 |
401.35 |
Oct 10 2008 |
2517 |
393.33 |
Oct 03 2008 |
2163 |
386.41 |
Sep 26 2008 |
2322 |
401.58 |
Sep 19 2008 |
2131 |
391.06 |
Feb 01 2008 |
2060 |
391.06 |
Dec 12 2007 |
1600 |
365.57 |
Dec 07 2007 |
1352 |
349.33 |
Nov 30 2007 |
1273 |
347.3 |
Nov 23 2007 |
1214 |
343.59 |
Nov 16 2007 |
1340 |
345.6 |
Nov 09 2007 |
1322 |
345.6 |
Nov 02 2007 |
1310 |
345.03 |
Oct 26 2007 |
1305 |
345.03 |
Oct 19 2007 |
1267 |
342.44 |
Oct 12 2007 |
1305 |
346.51 |
Oct 05 2007 |
1200 |
344.94 |
Sep 28 2007 |
1192 |
344.94 |
Sep 21 2007 |
1107 |
344.94 |
Sep 14 2007 |
1083 |
344.94 |
Aug 24 2007 |
1053 |
344.94 |
Dec 14 2006 |
969 |
344.96 |
Dec 08 2006 |
924 |
340.85 |
Dec 01 2006 |
913 |
340.85 |
Nov 24 2006 |
909 |
341.28 |
Nov 17 2006 |
787 |
338.81 |
Nov 10 2006 |
755 |
338.81 |
Nov 03 2006 |
663 |
336.78 |
Oct 27 2006 |
639 |
336.78 |
Oct 20 2006 |
645 |
346.67 |
Oct 13 2006 |
469 |
337.29 |
Oct 06 2006 |
413 |
348.34 |
Sep 29 2006 |
189 |
310.43 |
Sep 22 2006 |
73 |
310.43 |