Dec 01 2015 |
17804 |
487.74 |
Nov 24 2015 |
17669 |
487.74 |
Nov 17 2015 |
17346 |
487.74 |
Nov 10 2015 |
17314 |
487.74 |
Nov 03 2015 |
17348 |
487.74 |
Oct 27 2015 |
17332 |
487.74 |
Oct 20 2015 |
18342 |
497.38 |
Oct 13 2015 |
17733 |
497.38 |
Oct 06 2015 |
17711 |
497.38 |
Sep 29 2015 |
18600 |
505.43 |
Sep 22 2015 |
22108 |
497.66 |
Sep 15 2015 |
21240 |
497.63 |
Sep 14 2015 |
17152 |
497.63 |
Sep 07 2015 |
17124 |
497.63 |
Aug 31 2015 |
17139 |
497.63 |
Aug 24 2015 |
17047 |
497.63 |
Aug 17 2015 |
17072 |
497.63 |
Aug 10 2015 |
17087 |
497.63 |
Aug 03 2015 |
17086 |
497.63 |
Jul 27 2015 |
17086 |
497.63 |
Jul 20 2015 |
17085 |
497.63 |
Jul 13 2015 |
17085 |
497.63 |
Jul 06 2015 |
17085 |
497.63 |
Jun 29 2015 |
17085 |
497.63 |
Jun 22 2015 |
17085 |
497.63 |
Jun 15 2015 |
17085 |
497.63 |
Jun 08 2015 |
17204 |
497.63 |
Jun 01 2015 |
17204 |
497.63 |
May 25 2015 |
17204 |
497.63 |
May 18 2015 |
17204 |
497.63 |
May 11 2015 |
17204 |
497.63 |
May 04 2015 |
17204 |
497.63 |
Apr 27 2015 |
17183 |
497.63 |
Apr 20 2015 |
17169 |
497.63 |
Apr 13 2015 |
17169 |
497.63 |
Apr 06 2015 |
17197 |
497.63 |
Mar 30 2015 |
17197 |
497.63 |
Mar 23 2015 |
17211 |
497.63 |
Mar 16 2015 |
17201 |
497.63 |
Mar 09 2015 |
17199 |
497.63 |
Mar 02 2015 |
17189 |
497.63 |
Feb 23 2015 |
17070 |
497.63 |
Feb 16 2015 |
17051 |
497.63 |
Feb 09 2015 |
17062 |
497.63 |
Feb 02 2015 |
17070 |
497.63 |
Jan 26 2015 |
17059 |
497.63 |
Jan 19 2015 |
17042 |
497.63 |
Jan 12 2015 |
16917 |
497.63 |
Jan 05 2015 |
17206 |
497.63 |
Dec 29 2014 |
17199 |
497.63 |
Dec 22 2014 |
17251 |
497.63 |
Dec 15 2014 |
17404 |
501.6 |
Dec 08 2014 |
17567 |
501.6 |
Dec 01 2014 |
17651 |
501.6 |
Nov 24 2014 |
17681 |
501.6 |
Nov 17 2014 |
17848 |
501.6 |
Nov 10 2014 |
17972 |
501.6 |
Nov 03 2014 |
17914 |
501.6 |
Oct 27 2014 |
17110 |
493.97 |
Oct 20 2014 |
17271 |
493.97 |
Oct 13 2014 |
17138 |
493.97 |
Oct 06 2014 |
16688 |
492.03 |
Sep 29 2014 |
16608 |
489.25 |
Sep 22 2014 |
18095 |
502.89 |
Sep 15 2014 |
17963 |
502.89 |
Sep 08 2014 |
17881 |
502.89 |
Sep 01 2014 |
18632 |
509.6 |
Aug 25 2014 |
18656 |
509.6 |
Aug 18 2014 |
18664 |
509.6 |
Aug 11 2014 |
18664 |
509.6 |
Aug 04 2014 |
18664 |
509.6 |
Jul 28 2014 |
18664 |
509.6 |
Jul 21 2014 |
18683 |
509.6 |
Jul 14 2014 |
18683 |
509.6 |
Jul 07 2014 |
18683 |
509.6 |
Jun 30 2014 |
18683 |
509.6 |
Jun 23 2014 |
18683 |
509.6 |
Jun 16 2014 |
18683 |
509.6 |
Jun 09 2014 |
18683 |
509.6 |
Jun 02 2014 |
18683 |
509.6 |
May 26 2014 |
18683 |
509.6 |
May 19 2014 |
18683 |
509.6 |
May 12 2014 |
18685 |
509.6 |
May 05 2014 |
18685 |
509.6 |
Apr 28 2014 |
18686 |
509.6 |
Apr 21 2014 |
18686 |
509.6 |
Apr 14 2014 |
18701 |
509.6 |
Apr 07 2014 |
18701 |
509.6 |
Mar 31 2014 |
18702 |
509.6 |
Mar 24 2014 |
18702 |
509.6 |
Mar 17 2014 |
18702 |
509.6 |
Mar 10 2014 |
18702 |
509.6 |
Mar 03 2014 |
18702 |
509.6 |
Feb 24 2014 |
18696 |
509.6 |
Feb 17 2014 |
18711 |
509.6 |
Feb 10 2014 |
18712 |
509.6 |
Feb 03 2014 |
18701 |
509.6 |
Jan 27 2014 |
18770 |
509.6 |
Jan 20 2014 |
18723 |
509.6 |
Jan 13 2014 |
18532 |
509.6 |
Jan 06 2014 |
18472 |
509.6 |
Dec 30 2013 |
20207 |
526.31 |
Dec 23 2013 |
19997 |
526.31 |
Dec 16 2013 |
19793 |
526.31 |
Dec 09 2013 |
22568 |
556.63 |
Dec 02 2013 |
22822 |
556.63 |
Nov 25 2013 |
23213 |
556.63 |
Nov 18 2013 |
23326 |
556.63 |
Nov 11 2013 |
25508 |
581.52 |
Nov 04 2013 |
25391 |
581.52 |
Oct 28 2013 |
25807 |
589.83 |
Oct 21 2013 |
25154 |
589.83 |
Oct 14 2013 |
27104 |
614.31 |
Oct 07 2013 |
27609 |
626.69 |
Sep 30 2013 |
27417 |
626.69 |
Sep 23 2013 |
28398 |
643.81 |
Sep 16 2013 |
28193 |
647.56 |
Sep 09 2013 |
29986 |
701.37 |
Sep 02 2013 |
30232 |
701.37 |
Aug 26 2013 |
30156 |
701.37 |
Aug 19 2013 |
30188 |
701.37 |
Aug 12 2013 |
30189 |
701.37 |
Aug 05 2013 |
30191 |
701.37 |
Jul 29 2013 |
30192 |
701.37 |
Jul 22 2013 |
30237 |
701.37 |
Jul 15 2013 |
30236 |
701.37 |
Jul 08 2013 |
30237 |
701.37 |
Jul 01 2013 |
30237 |
701.37 |
Jun 24 2013 |
30238 |
701.37 |
Jun 17 2013 |
30238 |
701.37 |
Jun 10 2013 |
30238 |
701.37 |
Jun 03 2013 |
30238 |
701.37 |
May 27 2013 |
30238 |
701.37 |
May 20 2013 |
30238 |
701.37 |
May 13 2013 |
30238 |
701.37 |
May 06 2013 |
30238 |
701.37 |
Apr 29 2013 |
30238 |
701.37 |
Apr 22 2013 |
30198 |
701.37 |
Apr 15 2013 |
30206 |
701.37 |
Apr 08 2013 |
30206 |
701.37 |
Apr 01 2013 |
30206 |
701.37 |
Mar 25 2013 |
30185 |
701.37 |
Mar 18 2013 |
30185 |
701.37 |
Mar 11 2013 |
30185 |
701.37 |
Mar 04 2013 |
30185 |
701.37 |
Feb 25 2013 |
30185 |
701.37 |
Feb 18 2013 |
30183 |
701.37 |
Feb 11 2013 |
30192 |
701.37 |
Feb 04 2013 |
30163 |
701.37 |
Jan 28 2013 |
30208 |
701.37 |
Jan 21 2013 |
30231 |
701.37 |
Jan 14 2013 |
30355 |
701.37 |
Jan 07 2013 |
30328 |
701.37 |
Dec 31 2012 |
30311 |
701.37 |
Dec 24 2012 |
30342 |
701.37 |
Dec 17 2012 |
30289 |
701.37 |
Dec 10 2012 |
30012 |
701.37 |
Dec 03 2012 |
30331 |
701.37 |
Nov 26 2012 |
30162 |
701.37 |
Nov 19 2012 |
30219 |
701.37 |
Nov 12 2012 |
30403 |
701.37 |
Nov 05 2012 |
30472 |
701.37 |
Oct 29 2012 |
30654 |
701.37 |
Oct 22 2012 |
30377 |
701.37 |
Oct 15 2012 |
30087 |
701.37 |
Oct 02 2012 |
27285 |
653.55 |
Sep 26 2012 |
27258 |
653.55 |
Sep 20 2012 |
26880 |
653.55 |