| Sep 16 2016 |
22607 |
527.44 |
| Sep 09 2016 |
23218 |
536.97 |
| Sep 02 2016 |
23127 |
536.97 |
| Aug 26 2016 |
23155 |
536.97 |
| Aug 19 2016 |
22716 |
536.97 |
| Aug 12 2016 |
22702 |
536.97 |
| Aug 05 2016 |
22723 |
536.97 |
| Jul 29 2016 |
22725 |
536.97 |
| Jul 22 2016 |
22697 |
536.97 |
| Jun 28 2016 |
22699 |
536.97 |
| Jun 21 2016 |
22767 |
536.97 |
| Jun 14 2016 |
22767 |
536.97 |
| Jun 07 2016 |
22769 |
536.97 |
| May 31 2016 |
22778 |
536.97 |
| May 24 2016 |
22778 |
536.97 |
| May 17 2016 |
22757 |
536.97 |
| May 10 2016 |
22758 |
536.97 |
| May 03 2016 |
22766 |
536.97 |
| Apr 26 2016 |
22759 |
536.97 |
| Apr 19 2016 |
22723 |
536.97 |
| Apr 12 2016 |
22776 |
536.97 |
| Apr 05 2016 |
22776 |
536.97 |
| Mar 29 2016 |
22776 |
536.97 |
| Mar 22 2016 |
22759 |
536.97 |
| Mar 15 2016 |
22758 |
536.97 |
| Mar 08 2016 |
22779 |
536.97 |
| Mar 01 2016 |
22775 |
536.97 |
| Feb 23 2016 |
22773 |
536.97 |
| Feb 16 2016 |
22699 |
536.97 |
| Feb 09 2016 |
22699 |
536.97 |
| Feb 02 2016 |
22637 |
536.97 |
| Jan 26 2016 |
22683 |
536.97 |
| Jan 19 2016 |
22691 |
536.97 |
| Jan 12 2016 |
22253 |
536.97 |
| Jan 05 2016 |
22686 |
536.97 |
| Dec 29 2015 |
22717 |
536.97 |
| Dec 22 2015 |
22527 |
536.97 |
| Dec 15 2015 |
22429 |
536.97 |
| Dec 08 2015 |
22766 |
536.97 |
| Dec 01 2015 |
22844 |
536.97 |
| Nov 24 2015 |
22622 |
536.97 |
| Nov 17 2015 |
22280 |
536.97 |
| Nov 10 2015 |
22332 |
536.97 |
| Nov 03 2015 |
22381 |
536.97 |
| Oct 27 2015 |
22476 |
536.97 |
| Oct 20 2015 |
22448 |
536.97 |
| Oct 13 2015 |
21828 |
536.97 |
| Oct 06 2015 |
21796 |
536.97 |
| Sep 29 2015 |
22211 |
540.68 |
| Sep 22 2015 |
29396 |
540.68 |
| Dec 01 2014 |
11720 |
443.35 |
| Nov 24 2014 |
11723 |
443.35 |
| Nov 17 2014 |
11836 |
443.35 |
| Nov 10 2014 |
10174 |
425.42 |
| Nov 03 2014 |
10732 |
432.64 |
| Oct 27 2014 |
10531 |
430.06 |
| Oct 20 2014 |
10185 |
424.51 |
| Oct 13 2014 |
9457 |
417.4 |
| Oct 06 2014 |
9375 |
417.4 |
| Sep 29 2014 |
9144 |
413.6 |
| Sep 22 2014 |
9187 |
413.6 |
| Sep 15 2014 |
9177 |
413.6 |
| Sep 08 2014 |
9183 |
413.6 |
| Sep 01 2014 |
9219 |
413.6 |
| Aug 25 2014 |
9228 |
413.6 |
| Aug 18 2014 |
9230 |
413.6 |
| Aug 11 2014 |
9230 |
413.6 |
| Aug 04 2014 |
9230 |
413.6 |
| Jul 28 2014 |
9230 |
413.6 |
| Jul 21 2014 |
9243 |
413.6 |
| Jul 14 2014 |
9243 |
413.6 |
| Jul 07 2014 |
9243 |
413.6 |
| Jun 30 2014 |
9243 |
413.6 |
| Jun 23 2014 |
9243 |
413.6 |
| Jun 16 2014 |
9243 |
413.6 |
| Jun 09 2014 |
9243 |
413.6 |
| Jun 02 2014 |
9243 |
413.6 |
| May 26 2014 |
9243 |
413.6 |
| May 19 2014 |
9243 |
413.6 |
| May 12 2014 |
9245 |
413.6 |
| May 05 2014 |
9245 |
413.6 |
| Apr 28 2014 |
9246 |
413.6 |
| Apr 21 2014 |
9246 |
413.6 |
| Apr 14 2014 |
9255 |
413.6 |
| Apr 07 2014 |
9255 |
413.6 |
| Mar 31 2014 |
9256 |
413.6 |
| Mar 24 2014 |
9256 |
413.6 |
| Mar 17 2014 |
9256 |
413.6 |
| Mar 10 2014 |
9256 |
413.6 |
| Mar 03 2014 |
9256 |
413.6 |
| Feb 24 2014 |
9253 |
413.6 |
| Feb 17 2014 |
9261 |
413.6 |
| Feb 10 2014 |
9259 |
413.6 |
| Feb 03 2014 |
9248 |
413.6 |
| Jan 27 2014 |
9309 |
413.6 |
| Jan 20 2014 |
9268 |
413.6 |
| Jan 13 2014 |
9113 |
413.6 |
| Jan 06 2014 |
9067 |
413.6 |
| Dec 30 2013 |
9161 |
413.6 |
| Dec 23 2013 |
8965 |
413.6 |
| Dec 16 2013 |
8858 |
413.6 |
| Dec 09 2013 |
8914 |
413.6 |
| Dec 02 2013 |
9035 |
413.6 |
| Nov 25 2013 |
9190 |
413.6 |
| Nov 18 2013 |
9615 |
417.36 |
| Nov 11 2013 |
9494 |
417.36 |
| Nov 04 2013 |
10000 |
423.54 |
| Oct 28 2013 |
10571 |
430.2 |
| Oct 21 2013 |
13015 |
457.9 |
| Oct 14 2013 |
12960 |
457.9 |
| Oct 07 2013 |
14781 |
476.01 |
| Sep 30 2013 |
15163 |
480.11 |
| Sep 23 2013 |
14606 |
474.94 |
| Sep 16 2013 |
14534 |
474.94 |
| Sep 09 2013 |
15033 |
480.36 |
| Sep 02 2013 |
15147 |
480.36 |
| Aug 26 2013 |
15121 |
480.36 |
| Aug 19 2013 |
15139 |
480.36 |
| Aug 12 2013 |
15139 |
480.36 |
| Aug 05 2013 |
15141 |
480.36 |
| Jul 29 2013 |
15142 |
480.36 |
| Jul 22 2013 |
15183 |
480.36 |
| Jul 15 2013 |
15183 |
480.36 |
| Jul 08 2013 |
15183 |
480.36 |
| Jul 01 2013 |
15183 |
480.36 |
| Jun 24 2013 |
15184 |
480.36 |
| Jun 17 2013 |
15184 |
480.36 |
| Jun 10 2013 |
15184 |
480.36 |
| Jun 03 2013 |
15184 |
480.36 |
| May 27 2013 |
15184 |
480.36 |
| May 20 2013 |
15184 |
480.36 |
| May 13 2013 |
15184 |
480.36 |
| May 06 2013 |
15184 |
480.36 |
| Apr 29 2013 |
15184 |
480.36 |
| Apr 22 2013 |
15145 |
480.36 |
| Apr 15 2013 |
15152 |
480.36 |
| Apr 08 2013 |
15152 |
480.36 |
| Apr 01 2013 |
15152 |
480.36 |
| Mar 25 2013 |
15144 |
480.36 |
| Mar 18 2013 |
15144 |
480.36 |
| Mar 11 2013 |
15144 |
480.36 |
| Mar 04 2013 |
15144 |
480.36 |
| Feb 25 2013 |
15144 |
480.36 |
| Feb 18 2013 |
15152 |
480.36 |
| Feb 11 2013 |
15161 |
480.36 |
| Feb 04 2013 |
15127 |
480.36 |
| Jan 28 2013 |
15173 |
480.36 |
| Jan 21 2013 |
15196 |
480.36 |
| Jan 14 2013 |
15278 |
480.36 |
| Jan 07 2013 |
15232 |
480.36 |
| Dec 31 2012 |
15234 |
480.36 |
| Dec 24 2012 |
15225 |
480.36 |
| Dec 17 2012 |
15241 |
480.36 |
| Dec 10 2012 |
16467 |
494.99 |
| Dec 03 2012 |
16661 |
494.99 |
| Nov 26 2012 |
16563 |
494.99 |
| Nov 19 2012 |
16605 |
494.99 |
| Nov 12 2012 |
13421 |
460.3 |
| Nov 05 2012 |
12034 |
445.96 |
| Oct 29 2012 |
11266 |
436.64 |
| Oct 22 2012 |
10833 |
431.77 |
| Oct 15 2012 |
10738 |
431.77 |
| Oct 02 2012 |
10504 |
431.77 |
| Sep 26 2012 |
10510 |
431.77 |
| Sep 20 2012 |
10413 |
431.77 |
| Sep 13 2012 |
10307 |
431.77 |
| Jan 19 2012 |
11649 |
456.49 |
| Dec 29 2011 |
11569 |
456.51 |
| Dec 13 2011 |
11428 |
456.53 |
| Dec 09 2011 |
10501 |
444.68 |
| Dec 01 2011 |
10499 |
444.68 |
| Nov 25 2011 |
10625 |
444.68 |
| Nov 17 2011 |
10973 |
450.06 |
| Nov 10 2011 |
11315 |
451.9 |
| Nov 04 2011 |
11312 |
451.9 |
| Oct 28 2011 |
12013 |
460.82 |
| Oct 21 2011 |
13416 |
475.81 |
| Oct 14 2011 |
14013 |
484.1 |
| Oct 07 2011 |
12819 |
473.82 |
| Sep 30 2011 |
13308 |
481.22 |
| Sep 27 2011 |
13009 |
481.27 |
| Sep 23 2011 |
13204 |
484.89 |
| Sep 16 2011 |
14124 |
501.91 |
| Sep 09 2011 |
13777 |
501.96 |
| Jan 13 2011 |
13662 |
502.74 |
| Dec 28 2010 |
13888 |
502.77 |
| Dec 14 2010 |
13757 |
502.79 |
| Dec 03 2010 |
13869 |
502.8 |
| Nov 26 2010 |
13850 |
502.81 |
| Nov 19 2010 |
14280 |
510.45 |
| Nov 12 2010 |
13818 |
506.75 |
| Nov 04 2010 |
13219 |
498.38 |
| Oct 28 2010 |
14148 |
517.44 |
| Oct 22 2010 |
13252 |
505.88 |
| Oct 14 2010 |
13410 |
511.5 |
| Oct 05 2010 |
12655 |
514.31 |
| Sep 29 2010 |
13395 |
521.34 |
| Sep 24 2010 |
12873 |
521.12 |
| Sep 17 2010 |
12359 |
521.12 |
| Sep 10 2010 |
12112 |
521.12 |
| Aug 15 2010 |
9708 |
509.24 |
| Jan 29 2010 |
10933 |
500.8 |
| Jan 15 2010 |
10880 |
500.8 |
| Jan 08 2010 |
10750 |
500.8 |
| Dec 18 2009 |
10351 |
500.8 |
| Dec 09 2009 |
10664 |
509.68 |
| Dec 04 2009 |
10401 |
509.68 |
| Nov 27 2009 |
10320 |
509.68 |
| Nov 20 2009 |
9943 |
509.68 |
| Nov 13 2009 |
9401 |
509.68 |
| Nov 06 2009 |
9951 |
523.27 |
| Oct 30 2009 |
9932 |
493.98 |
| Oct 23 2009 |
9353 |
490.86 |
| Oct 16 2009 |
9000 |
487.33 |
| Oct 09 2009 |
8575 |
482.07 |
| Oct 02 2009 |
7788 |
474.33 |
| Sep 25 2009 |
7124 |
467.81 |
| Sep 18 2009 |
6988 |
467.81 |
| Sep 11 2009 |
7039 |
470.52 |
| Jan 30 2009 |
7324 |
479.65 |
| Jan 09 2009 |
6788 |
479.65 |
| Dec 18 2008 |
6583 |
479.65 |
| Dec 12 2008 |
6595 |
479.65 |
| Dec 05 2008 |
6386 |
474.24 |
| Nov 28 2008 |
6224 |
474.24 |
| Nov 21 2008 |
6202 |
474.24 |
| Nov 14 2008 |
6098 |
477.47 |
| Nov 07 2008 |
5773 |
472.01 |
| Oct 31 2008 |
5415 |
473.57 |
| Oct 24 2008 |
5161 |
469.66 |
| Oct 17 2008 |
4991 |
478.33 |
| Oct 10 2008 |
4479 |
467.53 |
| Oct 03 2008 |
4726 |
488.51 |
| Sep 26 2008 |
4442 |
488.51 |
| Sep 19 2008 |
4147 |
478.11 |
| Feb 01 2008 |
4080 |
482.09 |
| Dec 12 2007 |
3985 |
482.09 |
| Dec 07 2007 |
3959 |
482.09 |
| Nov 30 2007 |
3865 |
482.09 |
| Nov 23 2007 |
3849 |
482.09 |
| Nov 16 2007 |
4014 |
482.73 |
| Nov 09 2007 |
3980 |
482.73 |
| Nov 02 2007 |
3620 |
472.62 |
| Oct 26 2007 |
3396 |
464.43 |
| Oct 19 2007 |
3305 |
464.43 |
| Oct 12 2007 |
3123 |
456.84 |
| Oct 05 2007 |
2770 |
450.17 |
| Sep 28 2007 |
2704 |
448.6 |
| Sep 21 2007 |
2436 |
441.4 |
| Sep 14 2007 |
2283 |
436.09 |
| Aug 24 2007 |
1990 |
420.13 |
| Dec 14 2006 |
1857 |
420.13 |
| Dec 08 2006 |
1844 |
420.13 |
| Dec 01 2006 |
1806 |
420.13 |
| Nov 24 2006 |
1776 |
420.13 |
| Nov 17 2006 |
1530 |
414.67 |
| Nov 10 2006 |
1518 |
418.13 |
| Nov 03 2006 |
1434 |
420 |
| Oct 27 2006 |
1408 |
425.59 |
| Oct 20 2006 |
1290 |
425.59 |
| Oct 13 2006 |
1180 |
439.84 |
| Oct 06 2006 |
943 |
439.84 |
| Sep 29 2006 |
627 |
442 |
