| Oct 06 2015 |
32906 |
677.42 |
| Sep 29 2015 |
32730 |
677.42 |
| Sep 22 2015 |
3788 |
677.42 |
| Sep 15 2015 |
20785 |
677.42 |
| Sep 14 2015 |
31401 |
677.42 |
| Sep 07 2015 |
31248 |
677.42 |
| Aug 31 2015 |
31382 |
677.42 |
| Aug 24 2015 |
31271 |
677.42 |
| Aug 17 2015 |
31334 |
677.42 |
| Aug 10 2015 |
31352 |
677.42 |
| Aug 03 2015 |
31351 |
677.42 |
| Jul 27 2015 |
31351 |
677.42 |
| Jul 20 2015 |
31350 |
677.42 |
| Jul 13 2015 |
31351 |
677.42 |
| Jul 06 2015 |
31351 |
677.42 |
| Jun 29 2015 |
31351 |
677.42 |
| Jun 22 2015 |
31351 |
677.42 |
| Jun 15 2015 |
31351 |
677.42 |
| Jun 08 2015 |
31583 |
677.42 |
| Jun 01 2015 |
31583 |
677.42 |
| May 25 2015 |
31583 |
677.42 |
| May 18 2015 |
31583 |
677.42 |
| May 11 2015 |
31583 |
677.42 |
| May 04 2015 |
31583 |
677.42 |
| Apr 27 2015 |
31546 |
677.42 |
| Apr 20 2015 |
31528 |
677.42 |
| Apr 13 2015 |
31526 |
677.42 |
| Apr 06 2015 |
31576 |
677.42 |
| Mar 30 2015 |
31576 |
677.42 |
| Mar 23 2015 |
31598 |
677.42 |
| Mar 16 2015 |
31549 |
677.42 |
| Mar 09 2015 |
31547 |
677.42 |
| Mar 02 2015 |
31523 |
677.42 |
| Feb 23 2015 |
31319 |
677.42 |
| Feb 16 2015 |
31285 |
677.42 |
| Feb 09 2015 |
31295 |
677.42 |
| Feb 02 2015 |
31306 |
677.42 |
| Jan 26 2015 |
31284 |
677.42 |
| Jan 19 2015 |
31252 |
677.42 |
| Jan 12 2015 |
31114 |
677.42 |
| Jan 05 2015 |
31440 |
677.42 |
| Dec 29 2014 |
31470 |
677.42 |
| Dec 22 2014 |
31521 |
677.42 |
| Dec 15 2014 |
31088 |
677.42 |
| Dec 08 2014 |
31421 |
677.42 |
| Dec 01 2014 |
31586 |
677.42 |
| Nov 24 2014 |
31585 |
677.42 |
| Nov 17 2014 |
31911 |
677.42 |
| Nov 10 2014 |
32136 |
677.42 |
| Nov 03 2014 |
32173 |
677.42 |
| Oct 27 2014 |
32102 |
677.42 |
| Oct 20 2014 |
32243 |
677.42 |
| Oct 13 2014 |
32217 |
677.42 |
| Sep 15 2014 |
28405 |
620.93 |
| Sep 08 2014 |
28089 |
620.93 |
| Sep 01 2014 |
28193 |
620.93 |
| Aug 25 2014 |
28245 |
620.93 |
| Aug 18 2014 |
28261 |
620.93 |
| Aug 11 2014 |
28260 |
620.93 |
| Aug 04 2014 |
28260 |
620.93 |
| Jul 28 2014 |
28260 |
620.93 |
| Jul 21 2014 |
28278 |
620.93 |
| Jul 14 2014 |
28279 |
620.93 |
| Jul 07 2014 |
28279 |
620.93 |
| Jun 30 2014 |
28279 |
620.93 |
| Jun 23 2014 |
28279 |
620.93 |
| Jun 16 2014 |
28279 |
620.93 |
| Jun 09 2014 |
28279 |
620.93 |
| Jun 02 2014 |
28279 |
620.93 |
| May 26 2014 |
28279 |
620.93 |
| May 19 2014 |
28279 |
620.93 |
| May 12 2014 |
28280 |
620.93 |
| May 05 2014 |
28280 |
620.93 |
| Apr 28 2014 |
28281 |
620.93 |
| Apr 21 2014 |
28281 |
620.93 |
| Apr 14 2014 |
28294 |
620.93 |
| Apr 07 2014 |
28294 |
620.93 |
| Mar 31 2014 |
28295 |
620.93 |
| Mar 24 2014 |
28295 |
620.93 |
| Mar 17 2014 |
28295 |
620.93 |
| Mar 10 2014 |
28294 |
620.93 |
| Mar 03 2014 |
28294 |
620.93 |
| Feb 24 2014 |
28288 |
620.93 |
| Feb 17 2014 |
28309 |
620.93 |
| Feb 10 2014 |
28307 |
620.93 |
| Feb 03 2014 |
28303 |
620.93 |
| Jan 27 2014 |
28363 |
620.93 |
| Jan 20 2014 |
28299 |
620.93 |
| Jan 13 2014 |
28125 |
620.93 |
| Jan 06 2014 |
28056 |
620.93 |
| Dec 30 2013 |
28233 |
620.93 |
| Dec 23 2013 |
28027 |
620.93 |
| Dec 16 2013 |
27780 |
620.93 |
| Dec 09 2013 |
27824 |
620.93 |
| Dec 02 2013 |
28112 |
620.93 |
| Nov 25 2013 |
28601 |
620.93 |
| Nov 18 2013 |
28609 |
620.93 |
| Nov 11 2013 |
28678 |
620.93 |
| Nov 04 2013 |
30249 |
646.72 |
| Oct 28 2013 |
29915 |
646.72 |
| Oct 21 2013 |
29206 |
646.72 |
| Oct 14 2013 |
30050 |
663.3 |
| Oct 07 2013 |
29594 |
663.3 |
| Sep 30 2013 |
28875 |
652.58 |
| Sep 23 2013 |
28286 |
641.95 |
| Sep 16 2013 |
28384 |
651.36 |
| Sep 09 2013 |
28226 |
651.36 |
| Sep 02 2013 |
28171 |
645.99 |
| Aug 26 2013 |
28094 |
645.99 |
| Aug 19 2013 |
28120 |
645.99 |
| Aug 12 2013 |
28120 |
645.99 |
| Aug 05 2013 |
28122 |
645.99 |
| Jul 29 2013 |
28123 |
645.99 |
| Jul 22 2013 |
28168 |
645.99 |
| Jul 15 2013 |
28168 |
645.99 |
| Jul 08 2013 |
28169 |
645.99 |
| Jul 01 2013 |
28169 |
645.99 |
| Jun 24 2013 |
28170 |
645.99 |
| Jun 17 2013 |
28170 |
645.99 |
| Jun 10 2013 |
28170 |
645.99 |
| Jun 03 2013 |
28170 |
645.99 |
| May 27 2013 |
28170 |
645.99 |
| May 20 2013 |
28170 |
645.99 |
| May 13 2013 |
28170 |
645.99 |
| May 06 2013 |
28170 |
645.99 |
| Apr 29 2013 |
28170 |
645.99 |
| Apr 22 2013 |
28132 |
645.99 |
| Apr 15 2013 |
28140 |
645.99 |
| Apr 08 2013 |
28140 |
645.99 |
| Apr 01 2013 |
28140 |
645.99 |
| Mar 25 2013 |
28122 |
645.99 |
| Mar 18 2013 |
28122 |
645.99 |
| Mar 11 2013 |
28122 |
645.99 |
| Mar 04 2013 |
28122 |
645.99 |
| Feb 25 2013 |
28122 |
645.99 |
| Feb 18 2013 |
28120 |
645.99 |
| Feb 11 2013 |
28129 |
645.99 |
| Feb 04 2013 |
28095 |
645.99 |
| Jan 28 2013 |
28146 |
645.99 |
| Jan 21 2013 |
28157 |
645.99 |
| Jan 14 2013 |
28283 |
645.99 |
| Jan 07 2013 |
28238 |
645.99 |
| Dec 31 2012 |
28223 |
645.99 |
| Dec 24 2012 |
28242 |
645.99 |
| Dec 17 2012 |
28190 |
645.99 |
| Dec 10 2012 |
27926 |
645.99 |
| Dec 03 2012 |
28230 |
645.99 |
| Nov 26 2012 |
28084 |
645.99 |
| Nov 19 2012 |
28108 |
645.99 |
| Nov 12 2012 |
28546 |
650.78 |
| Nov 05 2012 |
28594 |
650.78 |
| Oct 29 2012 |
28803 |
650.78 |
| Oct 22 2012 |
27882 |
639.36 |
| Oct 15 2012 |
27612 |
639.36 |
| Oct 02 2012 |
28317 |
679.32 |
| Sep 26 2012 |
28298 |
679.32 |
| Sep 20 2012 |
27560 |
669.63 |
| Sep 13 2012 |
27097 |
669.63 |
