| Nov 11 2013 |
21184 |
533.97 |
| Nov 04 2013 |
21588 |
539.68 |
| Oct 28 2013 |
22507 |
551.52 |
| Oct 21 2013 |
22079 |
552.08 |
| Oct 14 2013 |
22911 |
562.15 |
| Oct 07 2013 |
22639 |
562.15 |
| Sep 30 2013 |
22517 |
562.15 |
| Sep 23 2013 |
22469 |
562.15 |
| Sep 16 2013 |
22184 |
562.15 |
| Sep 09 2013 |
22059 |
562.15 |
| Sep 02 2013 |
22024 |
559.9 |
| Aug 26 2013 |
21976 |
559.9 |
| Aug 19 2013 |
21997 |
559.9 |
| Aug 12 2013 |
21998 |
559.9 |
| Aug 05 2013 |
22000 |
559.9 |
| Jul 29 2013 |
22001 |
559.9 |
| Jul 22 2013 |
22047 |
559.9 |
| Jul 15 2013 |
22047 |
559.9 |
| Jul 08 2013 |
22047 |
559.9 |
| Jul 01 2013 |
22047 |
559.9 |
| Jun 24 2013 |
22048 |
559.9 |
| Jun 17 2013 |
22048 |
559.9 |
| Jun 10 2013 |
22048 |
559.9 |
| Jun 03 2013 |
22048 |
559.9 |
| May 27 2013 |
22048 |
559.9 |
| May 20 2013 |
22048 |
559.9 |
| May 13 2013 |
22048 |
559.9 |
| May 06 2013 |
22048 |
559.9 |
| Apr 29 2013 |
22048 |
559.9 |
| Apr 22 2013 |
22008 |
559.9 |
| Apr 15 2013 |
22015 |
559.9 |
| Apr 08 2013 |
22015 |
559.9 |
| Apr 01 2013 |
22015 |
559.9 |
| Mar 25 2013 |
22006 |
559.9 |
| Mar 18 2013 |
22006 |
559.9 |
| Mar 11 2013 |
22006 |
559.9 |
| Mar 04 2013 |
22006 |
559.9 |
| Feb 25 2013 |
22006 |
559.9 |
| Feb 18 2013 |
22006 |
559.9 |
| Feb 11 2013 |
22015 |
559.9 |
| Feb 04 2013 |
21981 |
559.9 |
| Jan 28 2013 |
22024 |
559.9 |
| Jan 21 2013 |
22049 |
559.9 |
| Jan 14 2013 |
22162 |
559.9 |
| Jan 07 2013 |
22113 |
559.9 |
| Dec 31 2012 |
22118 |
559.9 |
| Dec 24 2012 |
22123 |
559.9 |
| Dec 17 2012 |
22117 |
559.9 |
| Dec 10 2012 |
21908 |
559.9 |
| Dec 03 2012 |
22122 |
559.9 |
| Nov 26 2012 |
22018 |
559.9 |
| Nov 19 2012 |
22097 |
559.9 |
| Nov 12 2012 |
23825 |
580.64 |
| Nov 05 2012 |
24475 |
589.6 |
| Oct 29 2012 |
25198 |
596.79 |
| Oct 22 2012 |
24581 |
591.16 |
| Oct 15 2012 |
24335 |
591.16 |
| Oct 02 2012 |
23434 |
591.16 |
| Sep 26 2012 |
23379 |
591.16 |
| Sep 20 2012 |
23078 |
591.16 |
| Sep 13 2012 |
22762 |
591.16 |
