| Oct 27 2017 |
18366 |
483.54 |
| Oct 20 2017 |
18375 |
483.54 |
| Oct 13 2017 |
22791 |
527.82 |
| Oct 06 2017 |
22561 |
527.82 |
| Sep 29 2017 |
24895 |
553.16 |
| Sep 22 2017 |
24768 |
553.16 |
| Sep 15 2017 |
24706 |
553.16 |
| Sep 08 2017 |
24436 |
553.16 |
| Sep 01 2017 |
24455 |
553.16 |
| Aug 25 2017 |
24451 |
553.16 |
| Aug 18 2017 |
24483 |
553.16 |
| Aug 11 2017 |
24353 |
553.16 |
| Aug 04 2017 |
24384 |
553.16 |
| Jul 28 2017 |
24380 |
553.16 |
| Jul 21 2017 |
24405 |
553.16 |
| Jul 14 2017 |
24404 |
553.16 |
| Jul 07 2017 |
24397 |
553.16 |
| Jun 30 2017 |
24407 |
553.16 |
| Jun 23 2017 |
24405 |
553.16 |
| Jun 16 2017 |
24406 |
553.16 |
| Jun 09 2017 |
24374 |
553.16 |
| Jun 02 2017 |
24380 |
553.16 |
| May 26 2017 |
24187 |
553.16 |
| May 19 2017 |
24222 |
553.16 |
| May 12 2017 |
24163 |
553.16 |
| May 05 2017 |
24074 |
553.16 |
| Apr 28 2017 |
24036 |
553.16 |
| Apr 21 2017 |
24005 |
553.16 |
| Apr 14 2017 |
24045 |
553.16 |
| Apr 07 2017 |
24046 |
553.16 |
| Mar 31 2017 |
24045 |
553.16 |
| Mar 24 2017 |
24047 |
553.16 |
| Mar 17 2017 |
24041 |
553.16 |
| Mar 10 2017 |
24062 |
553.16 |
| Mar 03 2017 |
24062 |
553.16 |
| Feb 24 2017 |
24067 |
553.16 |
| Feb 17 2017 |
24085 |
553.16 |
| Feb 10 2017 |
24110 |
553.16 |
| Feb 03 2017 |
24110 |
553.16 |
| Jan 27 2017 |
24087 |
553.16 |
| Jan 20 2017 |
24102 |
553.16 |
| Jan 13 2017 |
24132 |
553.16 |
| Jan 06 2017 |
24436 |
553.16 |
| Dec 30 2016 |
24529 |
553.16 |
| Dec 23 2016 |
24526 |
553.16 |
| Dec 16 2016 |
24570 |
553.16 |
| Dec 09 2016 |
24768 |
553.16 |
| Dec 02 2016 |
25294 |
553.16 |
| Nov 25 2016 |
25182 |
553.16 |
| Nov 18 2016 |
25605 |
553.16 |
| Nov 11 2016 |
26041 |
553.16 |
| Nov 04 2016 |
26149 |
553.16 |
| Oct 28 2016 |
32451 |
622.79 |
| Oct 21 2016 |
32602 |
622.79 |
| Oct 14 2016 |
33235 |
629.19 |
| Oct 07 2016 |
33038 |
629.19 |
| Oct 28 2013 |
25398 |
584.96 |
| Oct 21 2013 |
24747 |
584.96 |
| Oct 14 2013 |
24724 |
584.96 |
| Oct 07 2013 |
23578 |
573.99 |
| Sep 30 2013 |
23393 |
573.99 |
| Sep 23 2013 |
23334 |
573.99 |
| Sep 16 2013 |
23038 |
573.99 |
| Sep 09 2013 |
22913 |
573.99 |
| Sep 02 2013 |
20952 |
545.78 |
| Aug 26 2013 |
20910 |
545.78 |
| Aug 19 2013 |
20930 |
545.78 |
| Aug 12 2013 |
20931 |
545.78 |
| Aug 05 2013 |
20933 |
545.78 |
| Jul 29 2013 |
20934 |
545.78 |
| Jul 22 2013 |
20981 |
545.78 |
| Jul 15 2013 |
20981 |
545.78 |
| Jul 08 2013 |
20981 |
545.78 |
| Jul 01 2013 |
20981 |
545.78 |
| Jun 24 2013 |
20982 |
545.78 |
| Jun 17 2013 |
20982 |
545.78 |
| Jun 10 2013 |
20982 |
545.78 |
| Jun 03 2013 |
20982 |
545.78 |
| May 27 2013 |
20982 |
545.78 |
| May 20 2013 |
20982 |
545.78 |
| May 13 2013 |
20982 |
545.78 |
| May 06 2013 |
20982 |
545.78 |
| Apr 29 2013 |
20982 |
545.78 |
| Apr 22 2013 |
20941 |
545.78 |
| Apr 15 2013 |
20948 |
545.78 |
| Apr 08 2013 |
20948 |
545.78 |
| Apr 01 2013 |
20948 |
545.78 |
| Mar 25 2013 |
20933 |
545.78 |
| Mar 18 2013 |
20933 |
545.78 |
| Mar 11 2013 |
20933 |
545.78 |
| Mar 04 2013 |
20933 |
545.78 |
| Feb 25 2013 |
20933 |
545.78 |
| Feb 18 2013 |
20936 |
545.78 |
| Feb 11 2013 |
20945 |
545.78 |
| Feb 04 2013 |
20909 |
545.78 |
| Jan 28 2013 |
20947 |
545.78 |
| Jan 21 2013 |
20966 |
545.78 |
| Jan 14 2013 |
21075 |
545.78 |
| Jan 07 2013 |
21037 |
545.78 |
| Dec 31 2012 |
21046 |
545.78 |
| Dec 24 2012 |
21053 |
545.78 |
| Dec 17 2012 |
21049 |
545.78 |
| Dec 10 2012 |
20851 |
545.78 |
| Dec 03 2012 |
21053 |
545.78 |
| Nov 26 2012 |
20943 |
545.78 |
| Nov 19 2012 |
21022 |
545.78 |
| Nov 12 2012 |
21116 |
545.78 |
| Nov 05 2012 |
19506 |
526.2 |
| Oct 29 2012 |
19634 |
526.2 |
| Oct 22 2012 |
19540 |
526.2 |
| Oct 15 2012 |
16105 |
489.38 |
| Oct 02 2012 |
15588 |
489.38 |
| Sep 26 2012 |
15588 |
489.38 |
| Sep 20 2012 |
15449 |
489.38 |
| Sep 13 2012 |
15263 |
489.38 |
