| Oct 26 2023 |
9476 |
621.81 |
| Oct 19 2023 |
9679 |
621.81 |
| Oct 12 2023 |
9583 |
621.81 |
| Oct 05 2023 |
9362 |
621.81 |
| Sep 28 2023 |
8882 |
621.81 |
| Sep 21 2023 |
8860 |
621.81 |
| Sep 14 2023 |
8833 |
621.81 |
| Sep 07 2023 |
8486 |
621.81 |
| Aug 31 2023 |
8374 |
621.81 |
| Aug 24 2023 |
8259 |
621.81 |
| Aug 17 2023 |
8323 |
621.81 |
| Aug 10 2023 |
8326 |
621.81 |
| Aug 03 2023 |
8330 |
621.81 |
| Jul 27 2023 |
8310 |
621.81 |
| Jul 20 2023 |
8289 |
621.81 |
| Jul 13 2023 |
8289 |
621.81 |
| Jul 06 2023 |
8275 |
621.81 |
| Jun 29 2023 |
8253 |
621.81 |
| Jun 22 2023 |
8253 |
621.81 |
| Jun 15 2023 |
8253 |
621.81 |
| Jun 08 2023 |
8263 |
621.81 |
| Jun 01 2023 |
8218 |
621.81 |
| May 25 2023 |
8147 |
621.81 |
| May 18 2023 |
8147 |
621.81 |
| May 11 2023 |
8147 |
621.81 |
| May 04 2023 |
8120 |
621.81 |
| Apr 27 2023 |
8120 |
621.81 |
| Apr 20 2023 |
8120 |
621.81 |
| Apr 13 2023 |
8120 |
621.81 |
| Apr 06 2023 |
8129 |
621.81 |
| Mar 30 2023 |
8201 |
621.81 |
| Mar 23 2023 |
8201 |
621.81 |
| Mar 16 2023 |
8201 |
621.81 |
| Mar 09 2023 |
8201 |
621.81 |
| Mar 02 2023 |
8128 |
621.81 |
| Feb 23 2023 |
8137 |
621.81 |
| Feb 16 2023 |
8182 |
621.81 |
| Feb 09 2023 |
8214 |
621.81 |
| Feb 02 2023 |
8250 |
621.81 |
| Jan 26 2023 |
8258 |
621.81 |
| Jan 19 2023 |
8275 |
621.81 |
| Jan 12 2023 |
8171 |
621.81 |
| Jan 05 2023 |
8653 |
621.81 |
| Dec 29 2022 |
8647 |
621.81 |
| Dec 22 2022 |
13414 |
627.82 |
| Dec 15 2022 |
13389 |
627.82 |
| Dec 08 2022 |
13309 |
627.82 |
| Dec 01 2022 |
13178 |
627.82 |
| Nov 24 2022 |
13142 |
627.82 |
| Nov 17 2022 |
12893 |
627.82 |
| Nov 10 2022 |
12712 |
627.82 |
| Nov 03 2022 |
12321 |
627.82 |
| Oct 27 2022 |
11722 |
629.32 |
| Oct 20 2022 |
11254 |
629.32 |
| Oct 13 2022 |
11060 |
629.32 |
| Oct 06 2022 |
10588 |
629.32 |
| Sep 29 2022 |
10304 |
629.32 |
| Sep 22 2022 |
10148 |
629.32 |
| Sep 15 2022 |
10006 |
629.32 |
| Sep 08 2022 |
9956 |
629.32 |
| Sep 01 2022 |
9947 |
629.32 |
| Aug 25 2022 |
9933 |
629.32 |
| Aug 18 2022 |
9932 |
629.32 |
| Aug 11 2022 |
9946 |
629.32 |
| Aug 04 2022 |
9908 |
629.32 |
| Jul 28 2022 |
9908 |
629.32 |
| Jul 21 2022 |
9908 |
629.32 |
| Jul 14 2022 |
9908 |
629.32 |
| Jul 07 2022 |
9908 |
629.32 |
| Jun 30 2022 |
9908 |
629.32 |
| Jun 23 2022 |
9880 |
629.32 |
| Jun 16 2022 |
9880 |
629.32 |
| Jun 09 2022 |
9888 |
629.32 |
| Jun 02 2022 |
9888 |
629.32 |
| May 26 2022 |
9887 |
629.32 |
| May 19 2022 |
9887 |
629.32 |
| May 12 2022 |
9887 |
629.32 |
| May 05 2022 |
9885 |
629.32 |
| Apr 28 2022 |
9862 |
629.32 |
| Apr 21 2022 |
9862 |
629.32 |
| Apr 14 2022 |
9862 |
629.32 |
| Apr 07 2022 |
9862 |
629.32 |
| Mar 31 2022 |
9862 |
629.32 |
| Mar 24 2022 |
9862 |
629.32 |
| Mar 17 2022 |
9851 |
629.32 |
| Mar 10 2022 |
9851 |
629.32 |
| Mar 03 2022 |
9851 |
629.32 |
| Feb 24 2022 |
9835 |
629.32 |
| Feb 17 2022 |
9841 |
629.32 |
| Feb 10 2022 |
9845 |
629.32 |
| Feb 03 2022 |
9858 |
629.32 |
| Jan 27 2022 |
9852 |
629.32 |
| Jan 20 2022 |
9725 |
629.32 |
| Jan 13 2022 |
9757 |
629.32 |
| Jan 06 2022 |
9910 |
629.32 |
| Dec 30 2021 |
9941 |
629.32 |
| Dec 23 2021 |
9956 |
629.32 |
| Dec 16 2021 |
9928 |
629.32 |
| Dec 09 2021 |
9950 |
629.32 |
| Dec 02 2021 |
10043 |
629.32 |
| Nov 25 2021 |
10018 |
629.32 |
| Nov 18 2021 |
10204 |
655.26 |
| Nov 11 2021 |
10236 |
655.26 |
| Nov 04 2021 |
10453 |
655.26 |
| Oct 28 2021 |
10754 |
635.64 |
| Oct 21 2021 |
10828 |
635.64 |
| Oct 14 2021 |
10980 |
623.24 |
| Oct 07 2021 |
11023 |
623.24 |
| Sep 30 2021 |
11046 |
604.15 |
| Sep 23 2021 |
11324 |
604.15 |
| Sep 16 2021 |
11620 |
604.15 |
| Sep 09 2021 |
11806 |
604.15 |
| Sep 02 2021 |
12079 |
604.15 |
| Aug 26 2021 |
12115 |
604.15 |
| Aug 19 2021 |
12145 |
604.15 |
| Aug 12 2021 |
12166 |
604.15 |
| Aug 05 2021 |
12190 |
604.15 |
| Jul 29 2021 |
12197 |
604.15 |
| Jun 03 2021 |
12156 |
604.15 |
| Oct 30 2020 |
17282 |
608.55 |
| Oct 23 2020 |
18803 |
608.55 |
| Oct 16 2020 |
19992 |
607.49 |
| Oct 09 2020 |
21039 |
607.49 |
| Oct 02 2020 |
21753 |
604.15 |
| Sep 25 2020 |
22344 |
604.15 |
| Sep 18 2020 |
22988 |
604.15 |
| Sep 11 2020 |
23479 |
604.15 |
| Sep 04 2020 |
23990 |
604.15 |
| Aug 28 2020 |
24232 |
604.15 |
| Aug 21 2020 |
24313 |
604.15 |
| Aug 14 2020 |
24339 |
604.15 |
| Aug 07 2020 |
24525 |
604.15 |
| Jul 31 2020 |
24643 |
604.15 |
| Jul 24 2020 |
24643 |
604.15 |
| Jul 17 2020 |
24673 |
604.15 |
| Jul 10 2020 |
24718 |
604.15 |
| Jul 03 2020 |
24815 |
604.15 |
| Jun 26 2020 |
24815 |
604.15 |
| Jun 19 2020 |
24815 |
604.15 |
| Jun 12 2020 |
24831 |
604.15 |
| Jun 05 2020 |
24874 |
604.15 |
| May 29 2020 |
24910 |
604.15 |
| May 22 2020 |
24965 |
604.15 |
| May 15 2020 |
24966 |
604.15 |
| May 08 2020 |
24984 |
604.15 |
| May 01 2020 |
24996 |
604.15 |
| Apr 24 2020 |
25072 |
604.15 |
| Apr 17 2020 |
25073 |
604.15 |
| Apr 10 2020 |
25073 |
604.15 |
| Apr 03 2020 |
25073 |
604.15 |
| Mar 27 2020 |
25073 |
604.15 |
| Mar 20 2020 |
25091 |
604.15 |
| Mar 13 2020 |
25091 |
604.15 |
| Mar 06 2020 |
25091 |
604.15 |
| Feb 28 2020 |
25078 |
604.15 |
| Feb 21 2020 |
25146 |
604.15 |
| Feb 14 2020 |
25155 |
604.15 |
| Feb 07 2020 |
25181 |
604.15 |
| Jan 31 2020 |
25201 |
604.15 |
| Jan 24 2020 |
24759 |
604.15 |
| Jan 17 2020 |
24833 |
604.15 |
| Jan 10 2020 |
25605 |
604.15 |
| Jan 03 2020 |
25423 |
604.15 |
| Dec 27 2019 |
25438 |
604.15 |
| Dec 20 2019 |
25484 |
604.15 |
| Dec 13 2019 |
25583 |
604.15 |
| Dec 06 2019 |
25502 |
604.15 |
| Nov 29 2019 |
26111 |
604.15 |
| Nov 22 2019 |
26279 |
604.15 |
| Nov 15 2019 |
26554 |
604.15 |
| Nov 08 2019 |
27072 |
604.15 |
| Nov 01 2019 |
28778 |
629.86 |
| Oct 25 2019 |
27015 |
598.64 |
| Oct 18 2019 |
24775 |
573.49 |
| Oct 11 2019 |
25155 |
573.49 |
| Oct 04 2019 |
23353 |
549.51 |
| Sep 27 2019 |
24733 |
567.95 |
| Sep 20 2019 |
24391 |
567.95 |
| Sep 13 2019 |
24305 |
567.95 |
| Sep 06 2019 |
23814 |
567.95 |
| Aug 30 2019 |
23907 |
567.95 |
| Aug 23 2019 |
23927 |
567.95 |
| Aug 16 2019 |
23709 |
567.95 |
| Aug 09 2019 |
23709 |
567.95 |
| Aug 02 2019 |
23722 |
567.95 |
| Jul 26 2019 |
23739 |
567.95 |
| Jul 19 2019 |
23754 |
567.95 |
| Jul 12 2019 |
23796 |
567.95 |
| Jul 05 2019 |
23812 |
567.95 |
| Jun 28 2019 |
23866 |
567.95 |
| Jun 21 2019 |
23897 |
567.95 |
| Jun 14 2019 |
23890 |
567.95 |
| Jun 07 2019 |
23868 |
567.95 |
| May 31 2019 |
23902 |
567.95 |
| May 24 2019 |
23904 |
567.95 |
| May 17 2019 |
23944 |
567.95 |
| May 10 2019 |
23933 |
567.95 |
| May 03 2019 |
23961 |
567.95 |
| Apr 26 2019 |
23956 |
567.95 |
| Apr 19 2019 |
23954 |
567.95 |
| Apr 12 2019 |
23962 |
567.95 |
| Apr 05 2019 |
23962 |
567.95 |
| Mar 29 2019 |
23963 |
567.95 |
| Mar 22 2019 |
23950 |
567.95 |
| Mar 15 2019 |
23957 |
567.95 |
| Mar 08 2019 |
23871 |
567.95 |
| Mar 01 2019 |
23876 |
567.95 |
| Feb 22 2019 |
23869 |
567.95 |
| Feb 15 2019 |
23876 |
567.95 |
| Feb 08 2019 |
23838 |
567.95 |
| Feb 01 2019 |
23865 |
567.95 |
| Jan 25 2019 |
23880 |
567.95 |
| Jan 18 2019 |
23369 |
567.95 |
| Jan 11 2019 |
24087 |
567.95 |
| Jan 04 2019 |
24229 |
567.95 |
| Dec 28 2018 |
24151 |
567.95 |
| Dec 21 2018 |
23981 |
567.95 |
| Dec 14 2018 |
24156 |
567.95 |
| Dec 07 2018 |
24457 |
567.95 |
| Nov 30 2018 |
24787 |
567.95 |
| Nov 23 2018 |
25064 |
567.95 |
| Nov 16 2018 |
25573 |
567.95 |
| Nov 09 2018 |
25765 |
567.95 |
| Nov 02 2018 |
27394 |
586.39 |
| Oct 26 2018 |
27219 |
586.39 |
| Oct 19 2018 |
27413 |
586.39 |
| Oct 12 2018 |
27233 |
586.39 |
| Oct 05 2018 |
26953 |
586.39 |
| Oct 28 2016 |
21341 |
506.6 |
| Oct 21 2016 |
21459 |
506.6 |
| Oct 14 2016 |
21421 |
506.6 |
| Oct 07 2016 |
21249 |
506.6 |
| Sep 30 2016 |
26143 |
553.36 |
| Sep 23 2016 |
25625 |
553.36 |
| Sep 16 2016 |
26289 |
564.48 |
| Sep 09 2016 |
25883 |
564.48 |
| Sep 02 2016 |
26214 |
569.23 |
| Aug 26 2016 |
26264 |
569.23 |
| Aug 19 2016 |
25777 |
569.23 |
| Aug 12 2016 |
25763 |
569.23 |
| Aug 05 2016 |
25784 |
569.23 |
| Jul 29 2016 |
25786 |
569.23 |
| Jul 22 2016 |
25756 |
569.23 |
| Jun 28 2016 |
25758 |
569.23 |
| Jun 21 2016 |
25832 |
569.23 |
| Jun 14 2016 |
25832 |
569.23 |
| Jun 07 2016 |
25834 |
569.23 |
| May 31 2016 |
25841 |
569.23 |
| May 24 2016 |
25841 |
569.23 |
| May 17 2016 |
25816 |
569.23 |
| May 10 2016 |
25817 |
569.23 |
| May 03 2016 |
25823 |
569.23 |
| Apr 26 2016 |
25818 |
569.23 |
| Apr 19 2016 |
25782 |
569.23 |
| Apr 12 2016 |
25840 |
569.23 |
| Apr 05 2016 |
25840 |
569.23 |
| Mar 29 2016 |
25840 |
569.23 |
| Mar 22 2016 |
25821 |
569.23 |
| Mar 15 2016 |
25822 |
569.23 |
| Mar 08 2016 |
25845 |
569.23 |
| Mar 01 2016 |
25841 |
569.23 |
| Feb 23 2016 |
25837 |
569.23 |
| Feb 16 2016 |
25757 |
569.23 |
| Feb 09 2016 |
25757 |
569.23 |
| Feb 02 2016 |
25700 |
569.23 |
| Jan 26 2016 |
25746 |
569.23 |
| Jan 19 2016 |
25758 |
569.23 |
| Jan 12 2016 |
25310 |
569.23 |
| Jan 05 2016 |
25767 |
569.23 |
| Dec 29 2015 |
25806 |
569.23 |
| Dec 22 2015 |
25603 |
569.23 |
| Dec 15 2015 |
25493 |
569.23 |
| Dec 08 2015 |
25845 |
569.23 |
| Dec 01 2015 |
25953 |
569.23 |
| Nov 24 2015 |
25700 |
569.23 |
| Nov 17 2015 |
25417 |
569.23 |
| Nov 10 2015 |
25480 |
569.23 |
| Nov 03 2015 |
27410 |
590.11 |
| Oct 27 2015 |
27519 |
590.11 |
| Oct 20 2015 |
27528 |
590.11 |
| Oct 13 2015 |
26843 |
590.11 |
| Oct 06 2015 |
26824 |
590.11 |
| Sep 29 2015 |
26367 |
585.11 |
| Sep 22 2015 |
28437 |
583.49 |
| Sep 15 2015 |
29333 |
583.49 |
| Sep 14 2015 |
25180 |
583.49 |
| Nov 10 2014 |
30086 |
637.33 |
| Nov 03 2014 |
30037 |
637.33 |
| Oct 27 2014 |
29984 |
637.33 |
| Oct 20 2014 |
30145 |
637.33 |
| Oct 13 2014 |
30072 |
637.33 |
| Oct 06 2014 |
29513 |
637.33 |
| Sep 29 2014 |
29719 |
637.33 |
| Sep 22 2014 |
29844 |
637.33 |
| Sep 15 2014 |
29516 |
637.33 |
| Sep 08 2014 |
29173 |
637.33 |
| Sep 01 2014 |
29286 |
637.33 |
| Aug 25 2014 |
29339 |
637.33 |
| Aug 18 2014 |
29356 |
637.33 |
| Aug 11 2014 |
29355 |
637.33 |
| Aug 04 2014 |
29355 |
637.33 |
| Jul 28 2014 |
29355 |
637.33 |
| Jul 21 2014 |
29373 |
637.33 |
| Jul 14 2014 |
29374 |
637.33 |
| Jul 07 2014 |
29374 |
637.33 |
| Jun 30 2014 |
29374 |
637.33 |
| Jun 23 2014 |
29374 |
637.33 |
| Jun 16 2014 |
29374 |
637.33 |
| Jun 09 2014 |
29374 |
637.33 |
| Jun 02 2014 |
29374 |
637.33 |
| May 26 2014 |
29374 |
637.33 |
| May 19 2014 |
29374 |
637.33 |
| May 12 2014 |
29375 |
637.33 |
| May 05 2014 |
29375 |
637.33 |
| Apr 28 2014 |
29376 |
637.33 |
| Apr 21 2014 |
29376 |
637.33 |
| Apr 14 2014 |
29387 |
637.33 |
| Apr 07 2014 |
29387 |
637.33 |
| Mar 31 2014 |
29388 |
637.33 |
| Mar 24 2014 |
29388 |
637.33 |
| Mar 17 2014 |
29388 |
637.33 |
| Mar 10 2014 |
29387 |
637.33 |
| Mar 03 2014 |
29387 |
637.33 |
| Feb 24 2014 |
29381 |
637.33 |
| Feb 17 2014 |
29403 |
637.33 |
| Feb 10 2014 |
29401 |
637.33 |
| Feb 03 2014 |
29398 |
637.33 |
| Jan 27 2014 |
29457 |
637.33 |
| Jan 20 2014 |
29393 |
637.33 |
| Jan 13 2014 |
29217 |
637.33 |
| Jan 06 2014 |
29151 |
637.33 |
| Dec 30 2013 |
29337 |
637.33 |
| Dec 23 2013 |
29131 |
637.33 |
| Dec 16 2013 |
28887 |
637.33 |
| Dec 09 2013 |
28941 |
637.33 |
| Dec 02 2013 |
29248 |
637.33 |
| Nov 25 2013 |
29716 |
637.33 |
| Oct 28 2013 |
21892 |
544.32 |
| Oct 21 2013 |
21397 |
544.32 |
| Oct 14 2013 |
24832 |
585.93 |
| Oct 07 2013 |
24537 |
585.93 |
| Sep 30 2013 |
24353 |
585.93 |
| Sep 23 2013 |
24310 |
585.93 |
| Sep 16 2013 |
24474 |
592.45 |
| Sep 09 2013 |
22656 |
570.47 |
| Sep 02 2013 |
20739 |
542.92 |
| Aug 26 2013 |
20698 |
542.92 |
| Aug 19 2013 |
20719 |
542.92 |
| Aug 12 2013 |
20720 |
542.92 |
| Aug 05 2013 |
20722 |
542.92 |
| Jul 29 2013 |
20723 |
542.92 |
| Jul 22 2013 |
20770 |
542.92 |
| Jul 15 2013 |
20770 |
542.92 |
| Jul 08 2013 |
20770 |
542.92 |
| Jul 01 2013 |
20770 |
542.92 |
| Jun 24 2013 |
20771 |
542.92 |
| Jun 17 2013 |
20771 |
542.92 |
| Jun 10 2013 |
20771 |
542.92 |
| Jun 03 2013 |
20771 |
542.92 |
| May 27 2013 |
20771 |
542.92 |
| May 20 2013 |
20771 |
542.92 |
| May 13 2013 |
20771 |
542.92 |
| May 06 2013 |
20771 |
542.92 |
| Apr 29 2013 |
20771 |
542.92 |
| Apr 22 2013 |
20732 |
542.92 |
| Apr 15 2013 |
20739 |
542.92 |
| Apr 08 2013 |
20739 |
542.92 |
| Apr 01 2013 |
20739 |
542.92 |
| Mar 25 2013 |
20725 |
542.92 |
| Mar 18 2013 |
20725 |
542.92 |
| Mar 11 2013 |
20725 |
542.92 |
| Mar 04 2013 |
20725 |
542.92 |
| Feb 25 2013 |
20725 |
542.92 |
| Feb 18 2013 |
20728 |
542.92 |
| Feb 11 2013 |
20737 |
542.92 |
| Feb 04 2013 |
20702 |
542.92 |
| Jan 28 2013 |
20741 |
542.92 |
| Jan 21 2013 |
20760 |
542.92 |
| Jan 14 2013 |
20870 |
542.92 |
| Jan 07 2013 |
20828 |
542.92 |
| Dec 31 2012 |
20838 |
542.92 |
| Dec 24 2012 |
20847 |
542.92 |
| Dec 17 2012 |
20842 |
542.92 |
| Dec 10 2012 |
20636 |
542.92 |
| Dec 03 2012 |
20847 |
542.92 |
| Nov 26 2012 |
20721 |
542.92 |
| Nov 19 2012 |
20811 |
542.92 |
| Nov 12 2012 |
20895 |
542.92 |
| Nov 05 2012 |
22195 |
559.57 |
| Oct 29 2012 |
22382 |
559.57 |
| Oct 22 2012 |
20915 |
542.58 |
| Oct 15 2012 |
20674 |
541.69 |
| Oct 02 2012 |
19887 |
541.69 |
| Sep 26 2012 |
19833 |
541.69 |
| Sep 20 2012 |
15497 |
489.83 |
| Sep 13 2012 |
15306 |
489.83 |
