| Dec 08 2014 |
19481 |
520.66 |
| Dec 01 2014 |
19611 |
520.66 |
| Nov 24 2014 |
20035 |
524.82 |
| Nov 17 2014 |
17519 |
498.78 |
| Nov 10 2014 |
14382 |
467.61 |
| Nov 03 2014 |
14253 |
467.61 |
| Oct 27 2014 |
14302 |
467.61 |
| Oct 20 2014 |
14456 |
467.61 |
| Oct 13 2014 |
14361 |
467.61 |
| Oct 06 2014 |
14158 |
467.61 |
| Sep 29 2014 |
14367 |
467.61 |
| Sep 22 2014 |
14475 |
467.61 |
| Sep 15 2014 |
14369 |
467.61 |
| Sep 08 2014 |
14317 |
467.61 |
| Sep 01 2014 |
14386 |
467.61 |
| Aug 25 2014 |
14396 |
467.61 |
| Aug 18 2014 |
14404 |
467.61 |
| Aug 11 2014 |
14404 |
467.61 |
| Aug 04 2014 |
14404 |
467.61 |
| Jul 28 2014 |
14404 |
467.61 |
| Jul 21 2014 |
14422 |
467.61 |
| Jul 14 2014 |
14422 |
467.61 |
| Jul 07 2014 |
14422 |
467.61 |
| Jun 30 2014 |
14422 |
467.61 |
| Jun 23 2014 |
14422 |
467.61 |
| Jun 16 2014 |
14422 |
467.61 |
| Jun 09 2014 |
14422 |
467.61 |
| Jun 02 2014 |
14422 |
467.61 |
| May 26 2014 |
14422 |
467.61 |
| May 19 2014 |
14422 |
467.61 |
| May 12 2014 |
14422 |
467.61 |
| May 05 2014 |
14422 |
467.61 |
| Apr 28 2014 |
14423 |
467.61 |
| Apr 21 2014 |
14423 |
467.61 |
| Apr 14 2014 |
14448 |
467.61 |
| Apr 07 2014 |
14448 |
467.61 |
| Mar 31 2014 |
14449 |
467.61 |
| Mar 24 2014 |
14449 |
467.61 |
| Mar 17 2014 |
14449 |
467.61 |
| Mar 10 2014 |
14449 |
467.61 |
| Mar 03 2014 |
14449 |
467.61 |
| Feb 24 2014 |
14444 |
467.61 |
| Feb 17 2014 |
14458 |
467.61 |
| Feb 10 2014 |
14457 |
467.61 |
| Feb 03 2014 |
14445 |
467.61 |
| Jan 27 2014 |
14507 |
467.61 |
| Jan 20 2014 |
14467 |
467.61 |
| Jan 13 2014 |
13017 |
455.68 |
| Jan 06 2014 |
12958 |
455.68 |
| Dec 30 2013 |
13080 |
455.68 |
| Dec 23 2013 |
12886 |
455.68 |
| Dec 16 2013 |
12725 |
455.68 |
| Dec 09 2013 |
12783 |
455.68 |
| Dec 02 2013 |
12963 |
455.68 |
| Nov 25 2013 |
15808 |
480.67 |
| Nov 18 2013 |
17709 |
498.28 |
| Nov 11 2013 |
17674 |
498.28 |
| Nov 04 2013 |
19067 |
513.78 |
| Oct 28 2013 |
17830 |
502.28 |
| Oct 21 2013 |
19479 |
523.52 |
| Oct 14 2013 |
17409 |
501.76 |
| Oct 07 2013 |
17825 |
507.82 |
| Sep 30 2013 |
16962 |
498.82 |
| Sep 23 2013 |
14737 |
476.19 |
| Sep 16 2013 |
15468 |
484.54 |
| Sep 09 2013 |
13937 |
468.34 |
| Sep 02 2013 |
15232 |
481.22 |
| Aug 26 2013 |
15203 |
481.22 |
| Aug 19 2013 |
15224 |
481.22 |
| Aug 12 2013 |
15224 |
481.22 |
| Aug 05 2013 |
15226 |
481.22 |
| Jul 29 2013 |
15227 |
481.22 |
| Jul 22 2013 |
15268 |
481.22 |
| Jul 15 2013 |
15268 |
481.22 |
| Jul 08 2013 |
15268 |
481.22 |
| Jul 01 2013 |
15268 |
481.22 |
| Jun 24 2013 |
15269 |
481.22 |
| Jun 17 2013 |
15269 |
481.22 |
| Jun 10 2013 |
15269 |
481.22 |
| Jun 03 2013 |
15269 |
481.22 |
| May 27 2013 |
15269 |
481.22 |
| May 20 2013 |
15269 |
481.22 |
| May 13 2013 |
15269 |
481.22 |
| May 06 2013 |
15269 |
481.22 |
| Apr 29 2013 |
15269 |
481.22 |
| Apr 22 2013 |
15229 |
481.22 |
| Apr 15 2013 |
15236 |
481.22 |
| Apr 08 2013 |
15236 |
481.22 |
| Apr 01 2013 |
15236 |
481.22 |
| Mar 25 2013 |
15228 |
481.22 |
| Mar 18 2013 |
15228 |
481.22 |
| Mar 11 2013 |
15228 |
481.22 |
| Mar 04 2013 |
15228 |
481.22 |
| Feb 25 2013 |
15228 |
481.22 |
| Feb 18 2013 |
15235 |
481.22 |
| Feb 11 2013 |
15244 |
481.22 |
| Feb 04 2013 |
15211 |
481.22 |
| Jan 28 2013 |
15258 |
481.22 |
| Jan 21 2013 |
15282 |
481.22 |
| Jan 14 2013 |
15366 |
481.22 |
| Jan 07 2013 |
15321 |
481.22 |
| Dec 31 2012 |
15323 |
481.22 |
| Dec 24 2012 |
15314 |
481.22 |
| Dec 17 2012 |
15331 |
481.22 |
| Dec 10 2012 |
15177 |
481.22 |
| Dec 03 2012 |
15365 |
481.22 |
| Nov 26 2012 |
15267 |
481.22 |
| Nov 19 2012 |
15316 |
481.22 |
| Nov 12 2012 |
15413 |
481.22 |
| Nov 05 2012 |
14746 |
474.21 |
| Oct 29 2012 |
16092 |
486.9 |
| Oct 22 2012 |
13297 |
457.29 |
| Oct 15 2012 |
13586 |
462.13 |
| Oct 02 2012 |
12962 |
459.07 |
| Sep 26 2012 |
12227 |
450.81 |
| Sep 20 2012 |
9209 |
416.88 |
| Sep 13 2012 |
9127 |
416.88 |
