| Oct 14 2021 |
3794 |
396 |
| Oct 07 2021 |
3471 |
396 |
| Sep 30 2021 |
3451 |
396 |
| Sep 23 2021 |
3316 |
396 |
| Sep 16 2021 |
3284 |
396 |
| Sep 09 2021 |
3249 |
396 |
| Sep 02 2021 |
3263 |
396 |
| Aug 26 2021 |
3240 |
396 |
| Aug 19 2021 |
3243 |
396 |
| Aug 12 2021 |
3240 |
396 |
| Aug 05 2021 |
3292 |
396 |
| Jul 29 2021 |
3313 |
396 |
| Jun 03 2021 |
3367 |
396 |
| Oct 09 2020 |
7470 |
396 |
| Oct 02 2020 |
7736 |
396 |
| Sep 25 2020 |
7885 |
396 |
| Sep 18 2020 |
8091 |
396 |
| Sep 11 2020 |
8205 |
396 |
| Sep 04 2020 |
8317 |
396 |
| Aug 28 2020 |
8381 |
396 |
| Aug 21 2020 |
8420 |
396 |
| Aug 14 2020 |
8429 |
396 |
| Aug 07 2020 |
8510 |
396 |
| Jul 31 2020 |
8543 |
396 |
| Jul 24 2020 |
8543 |
396 |
| Jul 17 2020 |
8559 |
396 |
| Jul 10 2020 |
8582 |
396 |
| Jul 03 2020 |
8609 |
396 |
| Jun 26 2020 |
8609 |
396 |
| Jun 19 2020 |
8609 |
396 |
| Jun 12 2020 |
8615 |
396 |
| Jun 05 2020 |
8627 |
396 |
| May 29 2020 |
8640 |
396 |
| May 22 2020 |
8666 |
396 |
| May 15 2020 |
8666 |
396 |
| May 08 2020 |
8669 |
396 |
| May 01 2020 |
8671 |
396 |
| Apr 24 2020 |
8700 |
396 |
| Apr 17 2020 |
8700 |
396 |
| Apr 10 2020 |
8700 |
396 |
| Apr 03 2020 |
8700 |
396 |
| Mar 27 2020 |
8700 |
396 |
| Mar 20 2020 |
8707 |
396 |
| Mar 13 2020 |
8707 |
396 |
| Mar 06 2020 |
8707 |
396 |
| Feb 28 2020 |
8699 |
396 |
| Feb 21 2020 |
8736 |
396 |
| Feb 14 2020 |
8742 |
396 |
| Feb 07 2020 |
8755 |
396 |
| Jan 31 2020 |
8774 |
396 |
| Jan 24 2020 |
8473 |
396 |
| Jan 17 2020 |
8494 |
396 |
| Jan 10 2020 |
8989 |
396 |
| Jan 03 2020 |
8932 |
396 |
| Dec 27 2019 |
8934 |
396 |
| Dec 20 2019 |
8946 |
396 |
| Dec 13 2019 |
8982 |
396 |
| Dec 06 2019 |
8824 |
396 |
| Nov 29 2019 |
9018 |
396 |
| Nov 22 2019 |
9059 |
396 |
| Nov 15 2019 |
9102 |
396 |
| Nov 08 2019 |
9147 |
396 |
| Nov 01 2019 |
9154 |
396 |
| Oct 25 2019 |
9095 |
396 |
| Oct 11 2019 |
6770 |
367.8 |
| Oct 04 2019 |
5840 |
352.68 |
| Sep 27 2019 |
5815 |
352.37 |
| Sep 20 2019 |
5597 |
349.96 |
| Sep 13 2019 |
5610 |
349.96 |
| Sep 06 2019 |
5465 |
349.96 |
| Aug 30 2019 |
5502 |
349.96 |
| Aug 23 2019 |
5530 |
349.96 |
| Aug 16 2019 |
5494 |
349.96 |
| Aug 09 2019 |
5494 |
349.96 |
| Aug 02 2019 |
5495 |
349.96 |
| Jul 26 2019 |
5496 |
349.96 |
| Jul 19 2019 |
5506 |
349.96 |
| Jul 12 2019 |
5517 |
349.96 |
| Jul 05 2019 |
5521 |
349.96 |
| Jun 28 2019 |
5530 |
349.96 |
| Jun 21 2019 |
5536 |
349.96 |
| Jun 14 2019 |
5529 |
349.96 |
| Jun 07 2019 |
5526 |
349.96 |
| May 31 2019 |
5537 |
349.96 |
| May 24 2019 |
5542 |
349.96 |
| May 17 2019 |
5555 |
349.96 |
| May 10 2019 |
5553 |
349.96 |
| May 03 2019 |
5559 |
349.96 |
| Apr 26 2019 |
5558 |
349.96 |
| Apr 19 2019 |
5560 |
349.96 |
| Apr 12 2019 |
5563 |
349.96 |
| Apr 05 2019 |
5563 |
349.96 |
| Mar 29 2019 |
5563 |
349.96 |
| Mar 22 2019 |
5561 |
349.96 |
| Mar 15 2019 |
5569 |
349.96 |
| Mar 08 2019 |
5557 |
349.96 |
| Mar 01 2019 |
5557 |
349.96 |
| Feb 22 2019 |
5553 |
349.96 |
| Feb 15 2019 |
5559 |
349.96 |
| Feb 08 2019 |
5546 |
349.96 |
| Feb 01 2019 |
5562 |
349.96 |
| Jan 25 2019 |
5561 |
349.96 |
| Jan 18 2019 |
5315 |
349.96 |
| Jan 11 2019 |
5665 |
349.96 |
| Jan 04 2019 |
5700 |
349.96 |
| Dec 28 2018 |
5716 |
349.96 |
| Dec 21 2018 |
5671 |
349.96 |
| Dec 14 2018 |
5645 |
349.96 |
| Dec 07 2018 |
5714 |
349.96 |
| Nov 30 2018 |
5778 |
349.96 |
| Nov 23 2018 |
5801 |
349.96 |
| Nov 16 2018 |
5884 |
349.96 |
| Nov 09 2018 |
5817 |
349.96 |
| Nov 02 2018 |
5844 |
349.96 |
| Oct 26 2018 |
5693 |
349.96 |
| Sep 28 2018 |
9389 |
400.95 |
| Sep 21 2018 |
9901 |
406.9 |
| Sep 14 2018 |
9742 |
406.9 |
| Sep 07 2018 |
9694 |
406.9 |
| Aug 31 2018 |
9630 |
406.9 |
| Aug 24 2018 |
9591 |
406.9 |
| Aug 17 2018 |
9587 |
406.9 |
| Aug 10 2018 |
9589 |
406.9 |
| Aug 03 2018 |
9604 |
406.9 |
| Jul 27 2018 |
9612 |
406.9 |
| Jul 20 2018 |
9623 |
406.9 |
| Jul 13 2018 |
9623 |
406.9 |
| Jul 06 2018 |
9615 |
406.9 |
| Jun 29 2018 |
9664 |
406.9 |
| Jun 22 2018 |
9664 |
406.9 |
| Jun 15 2018 |
9681 |
406.9 |
| Jun 08 2018 |
9697 |
406.9 |
| Jun 01 2018 |
9692 |
406.9 |
| May 25 2018 |
9700 |
406.9 |
| May 18 2018 |
9686 |
406.9 |
| May 11 2018 |
9705 |
406.9 |
| May 04 2018 |
9750 |
406.9 |
| Apr 27 2018 |
9747 |
406.9 |
| Apr 20 2018 |
9774 |
406.9 |
| Apr 13 2018 |
9770 |
406.9 |
| Apr 06 2018 |
9770 |
406.9 |
| Mar 30 2018 |
9769 |
406.9 |
| Mar 23 2018 |
9769 |
406.9 |
| Mar 16 2018 |
9761 |
406.9 |
| Mar 09 2018 |
9761 |
406.9 |
| Mar 02 2018 |
9764 |
406.9 |
| Feb 23 2018 |
9762 |
406.9 |
| Feb 16 2018 |
9771 |
406.9 |
| Feb 09 2018 |
9765 |
406.9 |
| Feb 02 2018 |
9785 |
406.9 |
| Jan 26 2018 |
9816 |
406.9 |
| Jan 19 2018 |
9791 |
406.9 |
| Jan 12 2018 |
9468 |
406.9 |
| Jan 05 2018 |
9712 |
406.9 |
| Dec 29 2017 |
9719 |
406.9 |
| Dec 22 2017 |
9709 |
406.9 |
| Dec 15 2017 |
9674 |
406.9 |
| Dec 08 2017 |
9880 |
406.9 |
| Dec 01 2017 |
9961 |
406.9 |
| Nov 24 2017 |
10006 |
406.9 |
| Nov 17 2017 |
10043 |
406.9 |
| Nov 10 2017 |
10310 |
406.9 |
| Nov 03 2017 |
10259 |
406.9 |
| Oct 27 2017 |
10209 |
406.9 |
| Oct 20 2017 |
10250 |
406.9 |
| Oct 13 2017 |
10053 |
406.9 |
| Oct 06 2017 |
10511 |
412.86 |
| Sep 29 2017 |
10509 |
412.86 |
| Oct 21 2016 |
16142 |
459.54 |
| Oct 14 2016 |
15989 |
459.54 |
| Oct 07 2016 |
15919 |
459.54 |
| Sep 30 2016 |
15901 |
459.54 |
| Sep 23 2016 |
15634 |
459.54 |
| Sep 16 2016 |
15318 |
459.54 |
| Sep 09 2016 |
15206 |
459.54 |
| Sep 02 2016 |
15153 |
459.54 |
| Aug 26 2016 |
15178 |
459.54 |
| Aug 19 2016 |
14852 |
459.54 |
| Aug 12 2016 |
14840 |
459.54 |
| Aug 05 2016 |
14857 |
459.54 |
| Jul 29 2016 |
14858 |
459.54 |
| Jul 22 2016 |
14836 |
459.54 |
| Jun 28 2016 |
14837 |
459.54 |
| Jun 21 2016 |
14892 |
459.54 |
| Jun 14 2016 |
14892 |
459.54 |
| Jun 07 2016 |
14892 |
459.54 |
| May 31 2016 |
14901 |
459.54 |
| May 24 2016 |
14901 |
459.54 |
| May 17 2016 |
14887 |
459.54 |
| May 10 2016 |
14887 |
459.54 |
| May 03 2016 |
14888 |
459.54 |
| Apr 26 2016 |
14888 |
459.54 |
| Apr 19 2016 |
14870 |
459.54 |
| Apr 12 2016 |
14905 |
459.54 |
| Apr 05 2016 |
14905 |
459.54 |
| Mar 29 2016 |
14905 |
459.54 |
| Mar 22 2016 |
14897 |
459.54 |
| Mar 15 2016 |
14895 |
459.54 |
| Mar 08 2016 |
14910 |
459.54 |
| Mar 01 2016 |
14906 |
459.54 |
| Feb 23 2016 |
14903 |
459.54 |
| Feb 16 2016 |
14847 |
459.54 |
| Feb 09 2016 |
14847 |
459.54 |
| Feb 02 2016 |
14795 |
459.54 |
| Jan 26 2016 |
14829 |
459.54 |
| Jan 19 2016 |
14838 |
459.54 |
| Jan 12 2016 |
14409 |
459.54 |
| Jan 05 2016 |
14774 |
459.54 |
| Dec 29 2015 |
14783 |
459.54 |
| Dec 22 2015 |
14656 |
459.54 |
| Dec 15 2015 |
14549 |
459.54 |
| Dec 08 2015 |
14767 |
459.54 |
| Dec 01 2015 |
14741 |
459.54 |
| Nov 24 2015 |
14624 |
459.54 |
| Nov 17 2015 |
14308 |
459.54 |
| Nov 10 2015 |
14273 |
459.54 |
| Nov 03 2015 |
14308 |
459.54 |
| Nov 10 2014 |
5282 |
361.5 |
| Nov 03 2014 |
5209 |
361.5 |
| Oct 27 2014 |
5234 |
361.5 |
| Oct 20 2014 |
5321 |
361.5 |
| Oct 13 2014 |
5233 |
361.5 |
| Oct 06 2014 |
5261 |
361.5 |
| Sep 29 2014 |
5329 |
361.5 |
| Sep 22 2014 |
5345 |
361.5 |
| Sep 15 2014 |
5311 |
361.5 |
| Sep 08 2014 |
5334 |
361.5 |
| Sep 01 2014 |
5352 |
361.5 |
| Aug 25 2014 |
5362 |
361.5 |
| Aug 18 2014 |
5365 |
361.5 |
| Aug 11 2014 |
5365 |
361.5 |
| Aug 04 2014 |
5365 |
361.5 |
| Jul 28 2014 |
5365 |
361.5 |
| Jul 21 2014 |
5374 |
361.5 |
| Jul 14 2014 |
5374 |
361.5 |
| Jul 07 2014 |
5374 |
361.5 |
| Jun 30 2014 |
5374 |
361.5 |
| Jun 23 2014 |
5373 |
361.5 |
| Jun 16 2014 |
5373 |
361.5 |
| Jun 09 2014 |
5373 |
361.5 |
| Jun 02 2014 |
5373 |
361.5 |
| May 26 2014 |
5373 |
361.5 |
| May 19 2014 |
5373 |
361.5 |
| May 12 2014 |
5373 |
361.5 |
| May 05 2014 |
5373 |
361.5 |
| Apr 28 2014 |
5374 |
361.5 |
| Apr 21 2014 |
5374 |
361.5 |
| Apr 14 2014 |
5381 |
361.5 |
| Apr 07 2014 |
5381 |
361.5 |
| Mar 31 2014 |
5382 |
361.5 |
| Mar 24 2014 |
5382 |
361.5 |
| Mar 17 2014 |
5382 |
361.5 |
| Mar 10 2014 |
5382 |
361.5 |
| Mar 03 2014 |
5382 |
361.5 |
| Feb 24 2014 |
5380 |
361.5 |
| Feb 17 2014 |
5384 |
361.5 |
| Feb 10 2014 |
5381 |
361.5 |
| Feb 03 2014 |
5375 |
361.5 |
| Jan 27 2014 |
5435 |
361.5 |
| Jan 20 2014 |
5412 |
361.5 |
| Jan 13 2014 |
5286 |
361.5 |
| Jan 06 2014 |
5249 |
361.5 |
| Dec 30 2013 |
5319 |
361.5 |
| Dec 23 2013 |
5152 |
361.5 |
| Dec 16 2013 |
5083 |
361.5 |
| Dec 09 2013 |
5095 |
361.5 |
| Dec 02 2013 |
5198 |
361.5 |
| Sep 16 2013 |
5528 |
367.4 |
| Sep 09 2013 |
5535 |
367.4 |
| Sep 02 2013 |
5573 |
367.4 |
| Aug 26 2013 |
5554 |
367.4 |
| Aug 19 2013 |
5565 |
367.4 |
| Aug 12 2013 |
5565 |
367.4 |
| Aug 05 2013 |
5566 |
367.4 |
| Jul 29 2013 |
5566 |
367.4 |
| Jul 22 2013 |
5584 |
367.4 |
| Jul 15 2013 |
5584 |
367.4 |
| Jul 08 2013 |
5583 |
367.4 |
| Jul 01 2013 |
5583 |
367.4 |
| Jun 24 2013 |
5583 |
367.4 |
| Jun 17 2013 |
5583 |
367.4 |
| Jun 10 2013 |
5583 |
367.4 |
| Jun 03 2013 |
5583 |
367.4 |
| May 27 2013 |
5583 |
367.4 |
| May 20 2013 |
5583 |
367.4 |
| May 13 2013 |
5583 |
367.4 |
| May 06 2013 |
5583 |
367.4 |
| Apr 29 2013 |
5583 |
367.4 |
| Apr 22 2013 |
5575 |
367.4 |
| Apr 15 2013 |
5583 |
367.4 |
| Apr 08 2013 |
5583 |
367.4 |
| Apr 01 2013 |
5583 |
367.4 |
| Mar 25 2013 |
5584 |
367.4 |
| Mar 18 2013 |
5584 |
367.4 |
| Mar 11 2013 |
5584 |
367.4 |
| Mar 04 2013 |
5584 |
367.4 |
| Feb 25 2013 |
5584 |
367.4 |
| Feb 18 2013 |
5590 |
367.4 |
| Feb 11 2013 |
5598 |
367.4 |
| Feb 04 2013 |
5570 |
367.4 |
| Jan 28 2013 |
5606 |
367.4 |
| Jan 21 2013 |
5621 |
367.4 |
| Jan 14 2013 |
5687 |
367.4 |
| Jan 07 2013 |
5658 |
367.4 |
| Dec 31 2012 |
5675 |
367.4 |
| Dec 24 2012 |
5678 |
367.4 |
| Dec 17 2012 |
5687 |
367.4 |
| Dec 10 2012 |
5640 |
367.4 |
| Dec 03 2012 |
5707 |
367.4 |
| Nov 26 2012 |
5631 |
367.4 |
| Nov 19 2012 |
5694 |
367.4 |
| Nov 12 2012 |
5674 |
367.4 |
| Nov 05 2012 |
5697 |
367.4 |
| Oct 29 2012 |
5769 |
367.4 |
| Oct 22 2012 |
5816 |
367.4 |
| Oct 15 2012 |
14247 |
469.57 |
| Oct 02 2012 |
13895 |
469.57 |
| Sep 26 2012 |
13866 |
469.57 |
| Sep 20 2012 |
13725 |
469.57 |
| Sep 13 2012 |
13567 |
469.57 |
