| Oct 26 2023 |
1160 |
315.26 |
| Oct 19 2023 |
1183 |
315.26 |
| Oct 12 2023 |
1187 |
315.26 |
| Oct 05 2023 |
1208 |
315.26 |
| Sep 28 2023 |
1170 |
315.26 |
| Sep 21 2023 |
1079 |
309.82 |
| Sep 14 2023 |
1650 |
306.41 |
| Sep 07 2023 |
1646 |
306.41 |
| Aug 31 2023 |
1643 |
306.41 |
| Aug 24 2023 |
1639 |
306.41 |
| Aug 17 2023 |
1634 |
306.41 |
| Aug 10 2023 |
1634 |
306.41 |
| Aug 03 2023 |
1639 |
306.41 |
| Jul 27 2023 |
1636 |
306.41 |
| Jul 20 2023 |
1605 |
306.41 |
| Jul 13 2023 |
1605 |
306.41 |
| Jul 06 2023 |
1602 |
306.41 |
| Jun 29 2023 |
1604 |
306.41 |
| Jun 22 2023 |
1604 |
306.41 |
| Jun 15 2023 |
1604 |
306.41 |
| Jun 08 2023 |
1606 |
306.41 |
| Jun 01 2023 |
1605 |
306.41 |
| May 25 2023 |
1599 |
306.41 |
| May 18 2023 |
1599 |
306.41 |
| May 11 2023 |
1599 |
306.41 |
| May 04 2023 |
1599 |
306.41 |
| Apr 27 2023 |
1601 |
306.41 |
| Apr 20 2023 |
1601 |
306.41 |
| Apr 13 2023 |
1601 |
306.41 |
| Apr 06 2023 |
1604 |
306.41 |
| Mar 30 2023 |
1604 |
306.41 |
| Mar 23 2023 |
1604 |
306.41 |
| Mar 16 2023 |
1604 |
306.41 |
| Mar 09 2023 |
1604 |
306.41 |
| Mar 02 2023 |
1604 |
306.41 |
| Feb 23 2023 |
1603 |
306.41 |
| Feb 16 2023 |
1607 |
306.41 |
| Feb 09 2023 |
1611 |
306.41 |
| Feb 02 2023 |
1615 |
306.41 |
| Jan 26 2023 |
1614 |
306.41 |
| Jan 19 2023 |
1606 |
306.41 |
| Jan 12 2023 |
1572 |
306.41 |
| Jan 05 2023 |
1585 |
306.41 |
| Dec 29 2022 |
1579 |
306.41 |
| Dec 22 2022 |
2046 |
295.44 |
| Dec 15 2022 |
2032 |
295.44 |
| Dec 08 2022 |
2033 |
295.44 |
| Dec 01 2022 |
2011 |
295.44 |
| Nov 24 2022 |
2020 |
295.44 |
| Nov 17 2022 |
1980 |
295.44 |
| Nov 10 2022 |
1947 |
295.44 |
| Nov 03 2022 |
1883 |
295.44 |
| Oct 27 2022 |
1724 |
295.44 |
| Oct 20 2022 |
1973 |
307.51 |
| Oct 13 2022 |
1952 |
307.51 |
| Oct 06 2022 |
1948 |
307.51 |
| Sep 29 2022 |
1915 |
307.51 |
| Sep 22 2022 |
2292 |
323.4 |
| Sep 15 2022 |
2267 |
323.4 |
| Sep 08 2022 |
2267 |
323.4 |
| Sep 01 2022 |
2262 |
323.4 |
| Aug 25 2022 |
2259 |
323.4 |
| Aug 18 2022 |
2257 |
323.4 |
| Aug 11 2022 |
2263 |
323.4 |
| Aug 04 2022 |
2254 |
323.4 |
| Jul 28 2022 |
2254 |
323.4 |
| Jul 21 2022 |
2254 |
323.4 |
| Jul 14 2022 |
2254 |
323.4 |
| Jul 07 2022 |
2254 |
323.4 |
| Jun 30 2022 |
2254 |
323.4 |
| Jun 23 2022 |
2246 |
323.4 |
| Jun 16 2022 |
2246 |
323.4 |
| Jun 09 2022 |
2248 |
323.4 |
| Jun 02 2022 |
2248 |
323.4 |
| May 26 2022 |
2248 |
323.4 |
| May 19 2022 |
2248 |
323.4 |
| May 12 2022 |
2248 |
323.4 |
| May 05 2022 |
2248 |
323.4 |
| Apr 28 2022 |
2245 |
323.4 |
| Apr 21 2022 |
2245 |
323.4 |
| Apr 14 2022 |
2245 |
323.4 |
| Apr 07 2022 |
2245 |
323.4 |
| Mar 31 2022 |
2245 |
323.4 |
| Mar 24 2022 |
2245 |
323.4 |
| Mar 17 2022 |
2243 |
323.4 |
| Mar 10 2022 |
2243 |
323.4 |
| Mar 03 2022 |
2243 |
323.4 |
| Feb 24 2022 |
2233 |
323.4 |
| Feb 17 2022 |
2234 |
323.4 |
| Feb 10 2022 |
2239 |
323.4 |
| Feb 03 2022 |
2248 |
323.4 |
| Jan 27 2022 |
2252 |
323.4 |
| Jan 20 2022 |
2166 |
323.4 |
| Jan 13 2022 |
2190 |
323.4 |
| Jan 06 2022 |
2285 |
323.4 |
| Dec 30 2021 |
2300 |
323.4 |
| Dec 23 2021 |
2320 |
323.4 |
| Dec 16 2021 |
2327 |
323.4 |
| Dec 09 2021 |
2185 |
317.1 |
| Dec 02 2021 |
2246 |
317.1 |
| Nov 25 2021 |
2269 |
317.1 |
| Nov 18 2021 |
2668 |
332.24 |
| Nov 11 2021 |
2658 |
332.24 |
| Nov 04 2021 |
2345 |
320.55 |
| Oct 28 2021 |
1896 |
298.21 |
| Oct 21 2021 |
1941 |
298.21 |
| Oct 14 2021 |
1816 |
292.9 |
| Oct 07 2021 |
1409 |
277.19 |
| Sep 30 2021 |
1538 |
281.69 |
| Sep 23 2021 |
1884 |
294.51 |
| Sep 16 2021 |
1914 |
294.51 |
| Sep 09 2021 |
1943 |
294.51 |
| Sep 02 2021 |
1963 |
294.51 |
| Aug 26 2021 |
1962 |
294.51 |
| Aug 19 2021 |
1965 |
294.51 |
| Aug 12 2021 |
1973 |
294.51 |
| Aug 05 2021 |
1979 |
294.51 |
| Jul 29 2021 |
1978 |
294.51 |
| Jun 03 2021 |
2105 |
294.51 |
| Dec 04 2020 |
3123 |
347.55 |
| Nov 27 2020 |
3052 |
347.55 |
| Nov 20 2020 |
3422 |
347.55 |
| Nov 13 2020 |
3597 |
347.55 |
| Nov 06 2020 |
3863 |
347.55 |
| Oct 30 2020 |
2353 |
295.34 |
| Oct 23 2020 |
2852 |
307.04 |
| Oct 16 2020 |
2959 |
307.04 |
| Oct 09 2020 |
3168 |
310.53 |
| Oct 02 2020 |
3372 |
313.64 |
| Sep 25 2020 |
3431 |
313.64 |
| Sep 18 2020 |
3506 |
313.64 |
| Sep 11 2020 |
3537 |
313.64 |
| Sep 04 2020 |
3583 |
313.64 |
| Aug 28 2020 |
3594 |
313.64 |
| Aug 21 2020 |
3621 |
313.64 |
| Aug 14 2020 |
3630 |
313.64 |
| Aug 07 2020 |
3670 |
313.64 |
| Jul 31 2020 |
3684 |
313.64 |
| Jul 24 2020 |
3684 |
313.64 |
| Jul 17 2020 |
3694 |
313.64 |
| Jul 10 2020 |
3706 |
313.64 |
| Jul 03 2020 |
3713 |
313.64 |
| Jun 26 2020 |
3713 |
313.64 |
| Jun 19 2020 |
3713 |
313.64 |
| Jun 12 2020 |
3715 |
313.64 |
| Jun 05 2020 |
3723 |
313.64 |
| May 29 2020 |
3730 |
313.64 |
| May 22 2020 |
3733 |
313.64 |
| May 15 2020 |
3733 |
313.64 |
| May 08 2020 |
3734 |
313.64 |
| May 01 2020 |
3735 |
313.64 |
| Apr 24 2020 |
3743 |
313.64 |
| Apr 17 2020 |
3743 |
313.64 |
| Apr 10 2020 |
3743 |
313.64 |
| Apr 03 2020 |
3743 |
313.64 |
| Mar 27 2020 |
3743 |
313.64 |
| Mar 20 2020 |
3743 |
313.64 |
| Mar 13 2020 |
3743 |
313.64 |
| Mar 06 2020 |
3743 |
313.64 |
| Feb 28 2020 |
3751 |
313.64 |
| Feb 21 2020 |
3761 |
313.64 |
| Feb 14 2020 |
3763 |
313.64 |
| Feb 07 2020 |
3763 |
313.64 |
| Jan 31 2020 |
3776 |
313.64 |
| Jan 24 2020 |
3559 |
313.64 |
| Jan 17 2020 |
3573 |
313.64 |
| Jan 10 2020 |
3901 |
313.64 |
| Jan 03 2020 |
3893 |
313.64 |
| Dec 27 2019 |
3880 |
313.64 |
| Dec 20 2019 |
3889 |
313.64 |
| Dec 13 2019 |
3901 |
313.64 |
| Dec 06 2019 |
3359 |
305.16 |
| Nov 29 2019 |
3415 |
305.16 |
| Nov 22 2019 |
3454 |
305.16 |
| Nov 15 2019 |
3480 |
305.16 |
| Nov 08 2019 |
3446 |
305.16 |
| Nov 01 2019 |
4122 |
319.49 |
| Oct 25 2019 |
3868 |
315.84 |
| Oct 18 2019 |
3021 |
295.72 |
| Oct 11 2019 |
3053 |
295.72 |
| Oct 04 2019 |
3115 |
296.02 |
| Sep 27 2019 |
3258 |
299.88 |
| Sep 20 2019 |
3349 |
303.46 |
| Sep 13 2019 |
3373 |
303.46 |
| Sep 06 2019 |
3247 |
303.46 |
| Aug 30 2019 |
3287 |
303.46 |
| Aug 23 2019 |
3305 |
303.46 |
| Aug 16 2019 |
3284 |
303.46 |
| Aug 09 2019 |
3284 |
303.46 |
| Aug 02 2019 |
3284 |
303.46 |
| Jul 26 2019 |
3278 |
303.46 |
| Jul 19 2019 |
3284 |
303.46 |
| Jul 12 2019 |
3297 |
303.46 |
| Jul 05 2019 |
3302 |
303.46 |
| Jun 28 2019 |
3300 |
303.46 |
| Jun 21 2019 |
3301 |
303.46 |
| Jun 14 2019 |
3290 |
303.46 |
| Jun 07 2019 |
3293 |
303.46 |
| May 31 2019 |
3294 |
303.46 |
| May 24 2019 |
3295 |
303.46 |
| May 17 2019 |
3304 |
303.46 |
| May 10 2019 |
3302 |
303.46 |
| May 03 2019 |
3308 |
303.46 |
| Apr 26 2019 |
3309 |
303.46 |
| Apr 19 2019 |
3315 |
303.46 |
| Apr 12 2019 |
3316 |
303.46 |
| Apr 05 2019 |
3316 |
303.46 |
| Mar 29 2019 |
3316 |
303.46 |
| Mar 22 2019 |
3314 |
303.46 |
| Mar 15 2019 |
3319 |
303.46 |
| Mar 08 2019 |
3316 |
303.46 |
| Mar 01 2019 |
3318 |
303.46 |
| Feb 22 2019 |
3319 |
303.46 |
| Feb 15 2019 |
3328 |
303.46 |
| Feb 08 2019 |
3319 |
303.46 |
| Feb 01 2019 |
3328 |
303.46 |
| Jan 25 2019 |
3333 |
303.46 |
| Jan 18 2019 |
3107 |
303.46 |
| Jan 11 2019 |
3356 |
303.46 |
| Jan 04 2019 |
3382 |
303.46 |
| Dec 28 2018 |
3393 |
303.46 |
| Dec 21 2018 |
3364 |
303.46 |
| Dec 14 2018 |
3341 |
303.46 |
| Dec 07 2018 |
3400 |
303.46 |
| Nov 30 2018 |
3412 |
303.46 |
| Nov 23 2018 |
3438 |
303.46 |
| Nov 16 2018 |
3467 |
303.46 |
| Nov 09 2018 |
3403 |
303.46 |
| Nov 02 2018 |
3470 |
304.21 |
| Oct 26 2018 |
3082 |
297.92 |
| Oct 19 2018 |
2345 |
277.07 |
| Oct 12 2018 |
2365 |
277.09 |
| Oct 05 2018 |
2506 |
283.65 |
| Sep 28 2018 |
2524 |
283.65 |
| Sep 21 2018 |
2544 |
283.65 |
| Sep 14 2018 |
2403 |
280.49 |
| Sep 07 2018 |
2425 |
280.49 |
| Aug 31 2018 |
2405 |
280.49 |
| Aug 24 2018 |
2407 |
280.49 |
| Aug 17 2018 |
2412 |
280.49 |
| Aug 10 2018 |
2414 |
280.49 |
| Aug 03 2018 |
2420 |
280.49 |
| Jul 27 2018 |
2426 |
280.49 |
| Jul 20 2018 |
2427 |
280.49 |
| Jul 13 2018 |
2424 |
280.49 |
| Jul 06 2018 |
2424 |
280.49 |
| Jun 29 2018 |
2453 |
280.49 |
| Jun 22 2018 |
2453 |
280.49 |
| Jun 15 2018 |
2455 |
280.49 |
| Jun 08 2018 |
2456 |
280.49 |
| Jun 01 2018 |
2456 |
280.49 |
| May 25 2018 |
2471 |
280.49 |
| May 18 2018 |
2475 |
280.49 |
| May 11 2018 |
2485 |
280.49 |
| May 04 2018 |
2512 |
280.49 |
| Apr 27 2018 |
2513 |
280.49 |
| Apr 20 2018 |
2526 |
280.49 |
| Apr 13 2018 |
2526 |
280.49 |
| Apr 06 2018 |
2526 |
280.49 |
| Mar 30 2018 |
2526 |
280.49 |
| Mar 23 2018 |
2526 |
280.49 |
| Mar 16 2018 |
2527 |
280.49 |
| Mar 09 2018 |
2527 |
280.49 |
| Mar 02 2018 |
2527 |
280.49 |
| Feb 23 2018 |
2526 |
280.49 |
| Feb 16 2018 |
2531 |
280.49 |
| Feb 09 2018 |
2525 |
280.49 |
| Feb 02 2018 |
2535 |
280.49 |
| Jan 26 2018 |
2542 |
280.49 |
| Jan 19 2018 |
2549 |
280.49 |
| Jan 12 2018 |
2366 |
280.49 |
| Jan 05 2018 |
2491 |
280.49 |
| Dec 29 2017 |
2494 |
280.49 |
| Dec 22 2017 |
2489 |
280.49 |
| Dec 15 2017 |
2481 |
280.49 |
| Dec 08 2017 |
2570 |
280.49 |
| Dec 01 2017 |
2584 |
280.49 |
| Nov 24 2017 |
2582 |
280.49 |
| Nov 17 2017 |
2550 |
280.49 |
| Nov 10 2017 |
2588 |
280.49 |
| Nov 03 2017 |
2571 |
280.49 |
| Oct 27 2017 |
2568 |
282.43 |
| Oct 20 2017 |
2413 |
277.44 |
| Oct 13 2017 |
2383 |
277.55 |
| Oct 06 2017 |
2007 |
267.21 |
| Sep 29 2017 |
1888 |
264.08 |
| Sep 22 2017 |
1671 |
256.67 |
| Sep 15 2017 |
1678 |
256.67 |
| Sep 08 2017 |
1661 |
256.67 |
| Sep 01 2017 |
1686 |
256.67 |
| Aug 25 2017 |
1692 |
256.67 |
| Aug 18 2017 |
1691 |
256.67 |
| Aug 11 2017 |
2121 |
269.78 |
| Aug 04 2017 |
2126 |
269.78 |
| Jul 28 2017 |
2127 |
269.78 |
| Jul 21 2017 |
2132 |
269.78 |
| Jul 14 2017 |
2139 |
269.78 |
| Jul 07 2017 |
2139 |
269.78 |
| Jun 30 2017 |
2147 |
269.78 |
| Jun 23 2017 |
2147 |
269.78 |
| Jun 16 2017 |
2157 |
269.78 |
| Jun 09 2017 |
2154 |
269.78 |
| Jun 02 2017 |
2153 |
269.78 |
| May 26 2017 |
2091 |
269.78 |
| May 19 2017 |
2109 |
269.78 |
| May 12 2017 |
2086 |
269.78 |
| May 05 2017 |
2086 |
269.78 |
| Apr 28 2017 |
2082 |
269.78 |
| Apr 21 2017 |
2077 |
269.78 |
| Apr 14 2017 |
2079 |
269.78 |
| Apr 07 2017 |
2079 |
269.78 |
| Mar 31 2017 |
2079 |
269.78 |
| Mar 24 2017 |
2079 |
269.78 |
| Mar 17 2017 |
2080 |
269.78 |
| Mar 10 2017 |
2084 |
269.78 |
| Mar 03 2017 |
2084 |
269.78 |
| Feb 24 2017 |
2084 |
269.78 |
| Feb 17 2017 |
2089 |
269.78 |
| Feb 10 2017 |
2093 |
269.78 |
| Feb 03 2017 |
2089 |
269.78 |
| Jan 27 2017 |
2094 |
269.78 |
| Jan 20 2017 |
2101 |
269.78 |
| Jan 13 2017 |
2106 |
269.78 |
| Jan 06 2017 |
2171 |
269.78 |
| Dec 30 2016 |
2194 |
269.78 |
| Dec 23 2016 |
2201 |
269.78 |
| Dec 16 2016 |
2190 |
269.78 |
| Dec 09 2016 |
2176 |
269.78 |
| Dec 02 2016 |
2178 |
269.78 |
| Nov 25 2016 |
2188 |
269.78 |
| Nov 18 2016 |
2166 |
269.78 |
| Nov 11 2016 |
2180 |
269.78 |
| Nov 04 2016 |
2176 |
269.78 |
| Oct 28 2016 |
2152 |
269.78 |
| Oct 21 2016 |
2181 |
269.96 |
| Oct 14 2016 |
2165 |
269.96 |
| Oct 07 2016 |
2106 |
265.75 |
| Sep 30 2016 |
2060 |
265.75 |
| Sep 23 2016 |
2016 |
265.75 |
| Sep 16 2016 |
1978 |
265.75 |
| Sep 09 2016 |
2018 |
265.75 |
| Sep 02 2016 |
1971 |
265.75 |
| Aug 26 2016 |
1975 |
265.75 |
| Aug 19 2016 |
1894 |
265.75 |
| Aug 12 2016 |
1888 |
265.75 |
| Aug 05 2016 |
1901 |
265.75 |
| Jul 29 2016 |
1901 |
265.75 |
| Jul 22 2016 |
1897 |
265.75 |
| Jun 28 2016 |
1897 |
265.75 |
| Jun 21 2016 |
1898 |
265.75 |
| Jun 14 2016 |
1898 |
265.75 |
| Jun 07 2016 |
1898 |
265.75 |
| May 31 2016 |
1898 |
265.75 |
| May 24 2016 |
1898 |
265.75 |
| May 17 2016 |
1896 |
265.75 |
| May 10 2016 |
1896 |
265.75 |
| May 03 2016 |
1896 |
265.75 |
| Apr 26 2016 |
1896 |
265.75 |
| Apr 19 2016 |
1896 |
265.75 |
| Apr 12 2016 |
1899 |
265.75 |
| Apr 05 2016 |
1899 |
265.75 |
| Mar 29 2016 |
1899 |
265.75 |
| Mar 22 2016 |
1898 |
265.75 |
| Mar 15 2016 |
1895 |
265.75 |
| Mar 08 2016 |
1896 |
265.75 |
| Mar 01 2016 |
1897 |
265.75 |
| Feb 23 2016 |
1888 |
265.75 |
| Feb 16 2016 |
1884 |
265.75 |
| Feb 09 2016 |
1884 |
265.75 |
| Feb 02 2016 |
1864 |
265.75 |
| Jan 26 2016 |
1869 |
265.75 |
| Jan 19 2016 |
1873 |
265.75 |
| Jan 12 2016 |
1689 |
265.75 |
| Jan 05 2016 |
1765 |
265.75 |
| Dec 29 2015 |
1769 |
265.75 |
| Dec 22 2015 |
1739 |
265.75 |
| Dec 15 2015 |
1704 |
265.75 |
| Dec 08 2015 |
1752 |
265.75 |
| Dec 01 2015 |
1673 |
265.75 |
| Nov 24 2015 |
1688 |
265.75 |
| Nov 17 2015 |
1591 |
265.75 |
| Nov 10 2015 |
1889 |
277.17 |
| Nov 03 2015 |
1911 |
277.17 |
| Oct 27 2015 |
1945 |
277.65 |
| Oct 20 2015 |
1895 |
277.65 |
| Oct 13 2015 |
1762 |
277.65 |
| Oct 06 2015 |
1801 |
277.65 |
| Sep 29 2015 |
1830 |
277.65 |
| Sep 22 2015 |
23667 |
277.65 |
| Sep 15 2015 |
30323 |
277.65 |
| Sep 14 2015 |
1787 |
277.65 |
| Sep 07 2015 |
1797 |
277.65 |
| Aug 31 2015 |
1773 |
277.65 |
| Aug 24 2015 |
1762 |
277.65 |
| Aug 17 2015 |
1763 |
277.65 |
| Aug 10 2015 |
1765 |
277.65 |
| Aug 03 2015 |
1765 |
277.65 |
| Jul 27 2015 |
1765 |
277.65 |
| Jul 20 2015 |
1765 |
277.65 |
| Jul 13 2015 |
1765 |
277.65 |
| Jul 06 2015 |
1765 |
277.65 |
| Jun 29 2015 |
1765 |
277.65 |
| Jun 22 2015 |
1765 |
277.65 |
| Jun 15 2015 |
1765 |
277.65 |
| Jun 08 2015 |
1784 |
277.65 |
| Jun 01 2015 |
1784 |
277.65 |
| May 25 2015 |
1784 |
277.65 |
| May 18 2015 |
1784 |
277.65 |
| May 11 2015 |
1784 |
277.65 |
| May 04 2015 |
1784 |
277.65 |
| Apr 27 2015 |
1784 |
277.65 |
| Apr 20 2015 |
1783 |
277.65 |
| Apr 13 2015 |
1783 |
277.65 |
| Apr 06 2015 |
1785 |
277.65 |
| Mar 30 2015 |
1785 |
277.65 |
| Mar 23 2015 |
1788 |
277.65 |
| Mar 16 2015 |
1787 |
277.65 |
| Mar 09 2015 |
1787 |
277.65 |
| Mar 02 2015 |
1789 |
277.65 |
| Feb 23 2015 |
1770 |
277.65 |
| Feb 16 2015 |
1774 |
277.65 |
| Feb 09 2015 |
1781 |
277.65 |
| Feb 02 2015 |
1787 |
277.65 |
| Jan 26 2015 |
1785 |
277.65 |
| Jan 19 2015 |
1770 |
277.65 |
| Jan 12 2015 |
1731 |
277.65 |
| Jan 05 2015 |
1795 |
277.65 |
| Dec 29 2014 |
1765 |
277.65 |
| Dec 22 2014 |
1779 |
277.65 |
| Dec 15 2014 |
1401 |
266.47 |
| Dec 08 2014 |
1405 |
266.47 |
| Dec 01 2014 |
1438 |
266.47 |
| Nov 24 2014 |
1464 |
266.47 |
| Nov 17 2014 |
1460 |
266.47 |
| Nov 10 2014 |
1474 |
266.47 |
| Nov 03 2014 |
1250 |
258.9 |
| Oct 27 2014 |
1254 |
258.9 |
| Oct 20 2014 |
1207 |
256.37 |
| Oct 13 2014 |
998 |
249.98 |
| Oct 06 2014 |
1172 |
256.99 |
| Sep 29 2014 |
1022 |
250.67 |
| Sep 22 2014 |
1047 |
250.67 |
| Sep 15 2014 |
1010 |
249.79 |
| Sep 08 2014 |
1033 |
249.79 |
| Sep 01 2014 |
1032 |
249.79 |
| Aug 25 2014 |
1036 |
249.79 |
| Aug 18 2014 |
1036 |
249.79 |
| Aug 11 2014 |
1036 |
249.79 |
| Aug 04 2014 |
1036 |
249.79 |
| Jul 28 2014 |
1036 |
249.79 |
| Jul 21 2014 |
1039 |
249.79 |
| Jul 14 2014 |
1039 |
249.79 |
| Jul 07 2014 |
1039 |
249.79 |
| Jun 30 2014 |
1039 |
249.79 |
| Jun 23 2014 |
1039 |
249.79 |
| Jun 16 2014 |
1039 |
249.79 |
| Jun 09 2014 |
1039 |
249.79 |
| Jun 02 2014 |
1039 |
249.79 |
| May 26 2014 |
1039 |
249.79 |
| May 19 2014 |
1039 |
249.79 |
| May 12 2014 |
1039 |
249.79 |
| May 05 2014 |
1039 |
249.79 |
| Apr 28 2014 |
1039 |
249.79 |
| Apr 21 2014 |
1039 |
249.79 |
| Apr 14 2014 |
1041 |
249.79 |
| Apr 07 2014 |
1041 |
249.79 |
| Mar 31 2014 |
1041 |
249.79 |
| Mar 24 2014 |
1041 |
249.79 |
| Mar 17 2014 |
1041 |
249.79 |
| Mar 10 2014 |
1041 |
249.79 |
| Mar 03 2014 |
1041 |
249.79 |
| Feb 24 2014 |
1036 |
249.79 |
| Feb 17 2014 |
1036 |
249.79 |
| Feb 10 2014 |
1035 |
249.79 |
| Feb 03 2014 |
1030 |
249.79 |
| Jan 27 2014 |
1048 |
249.79 |
| Jan 20 2014 |
1037 |
249.79 |
| Jan 13 2014 |
997 |
249.79 |
| Jan 06 2014 |
987 |
249.79 |
| Dec 30 2013 |
1006 |
249.79 |
| Dec 23 2013 |
896 |
249.79 |
| Dec 16 2013 |
899 |
249.79 |
| Dec 09 2013 |
899 |
249.79 |
| Dec 02 2013 |
916 |
249.79 |
| Nov 25 2013 |
922 |
249.79 |
| Nov 18 2013 |
1185 |
259.73 |
| Nov 11 2013 |
1173 |
258.57 |
| Nov 04 2013 |
1195 |
258.57 |
| Oct 28 2013 |
895 |
245.34 |
| Oct 21 2013 |
1023 |
252.99 |
| Oct 14 2013 |
1601 |
275.8 |
| Oct 07 2013 |
1514 |
273.12 |
| Sep 30 2013 |
1476 |
271.03 |
| Sep 23 2013 |
1377 |
267.64 |
| Sep 16 2013 |
1395 |
267.64 |
| Sep 09 2013 |
1398 |
267.64 |
| Sep 02 2013 |
1411 |
267.64 |
| Aug 26 2013 |
1405 |
267.64 |
| Aug 19 2013 |
1405 |
267.64 |
| Aug 12 2013 |
1405 |
267.64 |
| Aug 05 2013 |
1405 |
267.64 |
| Jul 29 2013 |
1405 |
267.64 |
| Jul 22 2013 |
1405 |
267.64 |
| Jul 15 2013 |
1405 |
267.64 |
| Jul 08 2013 |
1405 |
267.64 |
| Jul 01 2013 |
1405 |
267.64 |
| Jun 24 2013 |
1405 |
267.64 |
| Jun 17 2013 |
1405 |
267.64 |
| Jun 10 2013 |
1405 |
267.64 |
| Jun 03 2013 |
1405 |
267.64 |
| May 27 2013 |
1405 |
267.64 |
| May 20 2013 |
1405 |
267.64 |
| May 13 2013 |
1405 |
267.64 |
| May 06 2013 |
1405 |
267.64 |
| Apr 29 2013 |
1405 |
267.64 |
| Apr 22 2013 |
1405 |
267.64 |
| Apr 15 2013 |
1408 |
267.64 |
| Apr 08 2013 |
1408 |
267.64 |
| Apr 01 2013 |
1408 |
267.64 |
| Mar 25 2013 |
1408 |
267.64 |
| Mar 18 2013 |
1408 |
267.64 |
| Mar 11 2013 |
1408 |
267.64 |
| Mar 04 2013 |
1408 |
267.64 |
| Feb 25 2013 |
1408 |
267.64 |
| Feb 18 2013 |
1413 |
267.64 |
| Feb 11 2013 |
1422 |
267.64 |
| Feb 04 2013 |
1414 |
267.64 |
| Jan 28 2013 |
1424 |
267.64 |
| Jan 21 2013 |
1424 |
267.64 |
| Jan 14 2013 |
1447 |
267.64 |
| Jan 07 2013 |
1432 |
267.64 |
| Dec 31 2012 |
1441 |
267.64 |
| Dec 24 2012 |
1450 |
267.64 |
| Dec 17 2012 |
1415 |
266.09 |
| Dec 10 2012 |
1413 |
266.09 |
| Dec 03 2012 |
1434 |
266.09 |
| Nov 26 2012 |
1371 |
266.09 |
| Nov 19 2012 |
1792 |
280.84 |
| Nov 12 2012 |
1804 |
280.84 |
| Nov 05 2012 |
1825 |
280.84 |
| Oct 29 2012 |
1857 |
280.84 |
| Oct 22 2012 |
2641 |
304.21 |
| Oct 15 2012 |
7280 |
390.09 |
| Oct 02 2012 |
7212 |
390.09 |
| Sep 26 2012 |
7250 |
390.09 |
| Sep 20 2012 |
11524 |
444.46 |
| Sep 13 2012 |
11391 |
444.46 |
