| Sep 28 2018 |
26189 |
575.49 |
| Sep 21 2018 |
26238 |
575.49 |
| Sep 14 2018 |
25936 |
575.49 |
| Sep 07 2018 |
25714 |
575.49 |
| Aug 31 2018 |
25446 |
575.49 |
| Aug 24 2018 |
25359 |
575.49 |
| Aug 17 2018 |
25349 |
575.49 |
| Aug 10 2018 |
25364 |
575.49 |
| Aug 03 2018 |
25397 |
575.49 |
| Jul 27 2018 |
25412 |
575.49 |
| Jul 20 2018 |
25439 |
575.49 |
| Jul 13 2018 |
25443 |
575.49 |
| Jul 06 2018 |
25413 |
575.49 |
| Jun 29 2018 |
25485 |
575.49 |
| Jun 22 2018 |
25485 |
575.49 |
| Jun 15 2018 |
25511 |
575.49 |
| Jun 08 2018 |
25547 |
575.49 |
| Jun 01 2018 |
25528 |
575.49 |
| May 25 2018 |
25555 |
575.49 |
| May 18 2018 |
25502 |
575.49 |
| May 11 2018 |
25532 |
575.49 |
| May 04 2018 |
25643 |
575.49 |
| Apr 27 2018 |
25631 |
575.49 |
| Apr 20 2018 |
25699 |
575.49 |
| Apr 13 2018 |
25691 |
575.49 |
| Apr 06 2018 |
25691 |
575.49 |
| Mar 30 2018 |
25690 |
575.49 |
| Mar 23 2018 |
25690 |
575.49 |
| Mar 16 2018 |
25674 |
575.49 |
| Mar 09 2018 |
25674 |
575.49 |
| Mar 02 2018 |
25682 |
575.49 |
| Feb 23 2018 |
25673 |
575.49 |
| Feb 16 2018 |
25690 |
575.49 |
| Feb 09 2018 |
25681 |
575.49 |
| Feb 02 2018 |
25702 |
575.49 |
| Jan 26 2018 |
25736 |
575.49 |
| Jan 19 2018 |
25643 |
575.49 |
| Jan 12 2018 |
25170 |
575.49 |
| Jan 05 2018 |
25369 |
575.49 |
| Dec 29 2017 |
25447 |
575.49 |
| Dec 22 2017 |
25436 |
575.49 |
| Dec 15 2017 |
25440 |
575.49 |
| Dec 08 2017 |
25876 |
575.49 |
| Dec 01 2017 |
26163 |
575.49 |
| Nov 24 2017 |
26214 |
575.49 |
| Nov 17 2017 |
24348 |
549.53 |
| Nov 10 2017 |
25006 |
549.53 |
| Nov 03 2017 |
25109 |
549.53 |
| Oct 27 2017 |
25212 |
549.53 |
| Oct 20 2017 |
27297 |
573.65 |
| Oct 13 2017 |
27010 |
573.65 |
| Oct 06 2017 |
26630 |
572.73 |
| Sep 29 2017 |
26561 |
572.73 |
| Sep 22 2017 |
26456 |
572.73 |
| Sep 15 2017 |
26377 |
572.73 |
| Sep 08 2017 |
26107 |
572.73 |
| Sep 01 2017 |
26138 |
572.73 |
| Aug 25 2017 |
26125 |
572.73 |
| Aug 18 2017 |
26157 |
572.73 |
| Aug 11 2017 |
21650 |
523.57 |
| Aug 04 2017 |
21676 |
523.57 |
| Jul 28 2017 |
21672 |
523.57 |
| Jul 21 2017 |
21696 |
523.57 |
| Jul 14 2017 |
21697 |
523.57 |
| Jul 07 2017 |
21693 |
523.57 |
| Jun 30 2017 |
21700 |
523.57 |
| Jun 23 2017 |
21700 |
523.57 |
| Jun 16 2017 |
21696 |
523.57 |
| Jun 09 2017 |
21668 |
523.57 |
| Jun 02 2017 |
21674 |
523.57 |
| May 26 2017 |
21492 |
523.57 |
| May 19 2017 |
21518 |
523.57 |
| May 12 2017 |
21457 |
523.57 |
| May 05 2017 |
21383 |
523.57 |
| Apr 28 2017 |
21352 |
523.57 |
| Apr 21 2017 |
21321 |
523.57 |
| Apr 14 2017 |
21357 |
523.57 |
| Apr 07 2017 |
21358 |
523.57 |
| Mar 31 2017 |
21357 |
523.57 |
| Mar 24 2017 |
21359 |
523.57 |
| Mar 17 2017 |
21352 |
523.57 |
| Mar 10 2017 |
21372 |
523.57 |
| Mar 03 2017 |
21372 |
523.57 |
| Feb 24 2017 |
21375 |
523.57 |
| Feb 17 2017 |
21393 |
523.57 |
| Feb 10 2017 |
21415 |
523.57 |
| Feb 03 2017 |
21410 |
523.57 |
| Jan 27 2017 |
21391 |
523.57 |
| Jan 20 2017 |
21411 |
523.57 |
| Jan 13 2017 |
21440 |
523.57 |
| Jan 06 2017 |
21720 |
523.57 |
| Dec 30 2016 |
21807 |
523.57 |
| Dec 23 2016 |
21802 |
523.57 |
| Dec 16 2016 |
21863 |
523.57 |
| Dec 09 2016 |
22013 |
523.57 |
| Dec 02 2016 |
22481 |
523.57 |
| Sep 23 2013 |
25143 |
597.48 |
| Sep 16 2013 |
24828 |
597.48 |
| Sep 09 2013 |
24683 |
597.48 |
| Sep 02 2013 |
24877 |
597.48 |
| Aug 26 2013 |
24819 |
597.48 |
| Aug 19 2013 |
24842 |
597.48 |
| Aug 12 2013 |
24842 |
597.48 |
| Aug 05 2013 |
24844 |
597.48 |
| Jul 29 2013 |
24845 |
597.48 |
| Jul 22 2013 |
24890 |
597.48 |
| Jul 15 2013 |
24890 |
597.48 |
| Jul 08 2013 |
24891 |
597.48 |
| Jul 01 2013 |
24891 |
597.48 |
| Jun 24 2013 |
24892 |
597.48 |
| Jun 17 2013 |
24892 |
597.48 |
| Jun 10 2013 |
24892 |
597.48 |
| Jun 03 2013 |
24892 |
597.48 |
| May 27 2013 |
24892 |
597.48 |
| May 20 2013 |
24892 |
597.48 |
| May 13 2013 |
24892 |
597.48 |
| May 06 2013 |
24892 |
597.48 |
| Apr 29 2013 |
24892 |
597.48 |
| Apr 22 2013 |
24853 |
597.48 |
| Apr 15 2013 |
24860 |
597.48 |
| Apr 08 2013 |
24860 |
597.48 |
| Apr 01 2013 |
24860 |
597.48 |
| Mar 25 2013 |
24845 |
597.48 |
| Mar 18 2013 |
24845 |
597.48 |
| Mar 11 2013 |
24845 |
597.48 |
| Mar 04 2013 |
24845 |
597.48 |
| Feb 25 2013 |
24845 |
597.48 |
| Feb 18 2013 |
24847 |
597.48 |
| Feb 11 2013 |
24856 |
597.48 |
| Feb 04 2013 |
24821 |
597.48 |
| Jan 28 2013 |
24870 |
597.48 |
| Jan 21 2013 |
24885 |
597.48 |
| Jan 14 2013 |
25006 |
597.48 |
| Jan 07 2013 |
24968 |
597.48 |
| Dec 31 2012 |
24957 |
597.48 |
| Dec 24 2012 |
24963 |
597.48 |
| Dec 17 2012 |
24967 |
597.48 |
| Dec 10 2012 |
24721 |
597.48 |
| Dec 03 2012 |
24981 |
597.48 |
| Nov 26 2012 |
24865 |
597.48 |
| Nov 19 2012 |
24902 |
597.48 |
| Nov 12 2012 |
25055 |
597.48 |
| Nov 05 2012 |
25027 |
597.48 |
| Oct 29 2012 |
25239 |
597.48 |
| Oct 22 2012 |
24344 |
588.08 |
| Oct 15 2012 |
23233 |
576.06 |
| Oct 02 2012 |
20832 |
554.64 |
| Sep 26 2012 |
20793 |
554.64 |
| Sep 20 2012 |
21137 |
563.26 |
| Sep 13 2012 |
20853 |
563.26 |
