| Nov 17 2017 |
10535 |
412.3 |
| Nov 10 2017 |
10794 |
412.3 |
| Nov 03 2017 |
10762 |
412.3 |
| Oct 27 2017 |
10707 |
412.3 |
| Oct 20 2017 |
10739 |
412.3 |
| Oct 13 2017 |
10553 |
412.3 |
| Oct 06 2017 |
10459 |
412.3 |
| Sep 29 2017 |
10445 |
412.3 |
| Sep 22 2017 |
10450 |
412.3 |
| Sep 15 2017 |
10471 |
412.3 |
| Sep 08 2017 |
10416 |
412.3 |
| Sep 01 2017 |
10425 |
412.3 |
| Aug 25 2017 |
10444 |
412.3 |
| Aug 18 2017 |
10465 |
412.3 |
| Aug 11 2017 |
10416 |
412.3 |
| Aug 04 2017 |
10438 |
412.3 |
| Jul 28 2017 |
10436 |
412.3 |
| Jul 21 2017 |
10455 |
412.3 |
| Jul 14 2017 |
10462 |
412.3 |
| Jul 07 2017 |
10458 |
412.3 |
| Jun 30 2017 |
10469 |
412.3 |
| Jun 23 2017 |
10466 |
412.3 |
| Jun 16 2017 |
10468 |
412.3 |
| Jun 09 2017 |
10441 |
412.3 |
| Jun 02 2017 |
10438 |
412.3 |
| May 26 2017 |
10318 |
412.3 |
| May 19 2017 |
10333 |
412.3 |
| May 12 2017 |
10293 |
412.3 |
| May 05 2017 |
10267 |
412.3 |
| Apr 28 2017 |
10255 |
412.3 |
| Apr 21 2017 |
10237 |
412.3 |
| Apr 14 2017 |
10247 |
412.3 |
| Apr 07 2017 |
10248 |
412.3 |
| Mar 31 2017 |
10248 |
412.3 |
| Mar 24 2017 |
10249 |
412.3 |
| Mar 17 2017 |
10239 |
412.3 |
| Mar 10 2017 |
10249 |
412.3 |
| Mar 03 2017 |
10249 |
412.3 |
| Feb 24 2017 |
10252 |
412.3 |
| Feb 17 2017 |
10266 |
412.3 |
| Feb 10 2017 |
10285 |
412.3 |
| Feb 03 2017 |
10281 |
412.3 |
| Jan 27 2017 |
10295 |
412.3 |
| Jan 20 2017 |
10306 |
412.3 |
| Jan 13 2017 |
10318 |
412.3 |
| Jan 06 2017 |
10488 |
412.3 |
| Dec 30 2016 |
10543 |
412.3 |
| Dec 23 2016 |
10541 |
412.3 |
| Dec 16 2016 |
10590 |
412.3 |
| Dec 09 2016 |
10635 |
412.3 |
| Dec 02 2016 |
10800 |
412.3 |
| Nov 25 2016 |
10730 |
412.3 |
| Oct 21 2013 |
8172 |
404.81 |
| Oct 14 2013 |
8129 |
404.81 |
| Oct 07 2013 |
8123 |
404.81 |
| Sep 30 2013 |
8123 |
404.81 |
| Sep 23 2013 |
8117 |
404.81 |
| Sep 16 2013 |
8145 |
404.81 |
| Sep 09 2013 |
8173 |
404.81 |
| Sep 02 2013 |
8236 |
404.81 |
| Aug 26 2013 |
8212 |
404.81 |
| Aug 19 2013 |
8223 |
404.81 |
| Aug 12 2013 |
8222 |
404.81 |
| Aug 05 2013 |
8223 |
404.81 |
| Jul 29 2013 |
8224 |
404.81 |
| Jul 22 2013 |
8255 |
404.81 |
| Jul 15 2013 |
8255 |
404.81 |
| Jul 08 2013 |
8255 |
404.81 |
| Jul 01 2013 |
8255 |
404.81 |
| Jun 24 2013 |
8255 |
404.81 |
| Jun 17 2013 |
8255 |
404.81 |
| Jun 10 2013 |
8255 |
404.81 |
| Jun 03 2013 |
8255 |
404.81 |
| May 27 2013 |
8255 |
404.81 |
| May 20 2013 |
8255 |
404.81 |
| May 13 2013 |
8255 |
404.81 |
| May 06 2013 |
8255 |
404.81 |
| Apr 29 2013 |
8255 |
404.81 |
| Apr 22 2013 |
8236 |
404.81 |
| Apr 15 2013 |
8244 |
404.81 |
| Apr 08 2013 |
8244 |
404.81 |
| Apr 01 2013 |
8243 |
404.81 |
| Mar 25 2013 |
8244 |
404.81 |
| Mar 18 2013 |
8244 |
404.81 |
| Mar 11 2013 |
8244 |
404.81 |
| Mar 04 2013 |
8244 |
404.81 |
| Feb 25 2013 |
8244 |
404.81 |
| Feb 18 2013 |
8249 |
404.81 |
| Feb 11 2013 |
8257 |
404.81 |
| Feb 04 2013 |
8228 |
404.81 |
| Jan 28 2013 |
8276 |
404.81 |
| Jan 21 2013 |
8287 |
404.81 |
| Jan 14 2013 |
8363 |
404.81 |
| Jan 07 2013 |
8329 |
404.81 |
| Dec 31 2012 |
11892 |
445.55 |
| Dec 24 2012 |
11892 |
445.55 |
| Dec 17 2012 |
11896 |
445.55 |
| Dec 10 2012 |
11756 |
445.55 |
| Dec 03 2012 |
11949 |
445.55 |
| Nov 26 2012 |
11840 |
445.55 |
| Nov 19 2012 |
11914 |
445.55 |
| Nov 12 2012 |
11973 |
445.55 |
| Nov 05 2012 |
15890 |
486.3 |
| Oct 29 2012 |
16028 |
486.3 |
| Oct 22 2012 |
16045 |
486.3 |
| Oct 15 2012 |
15832 |
486.3 |
| Oct 02 2012 |
15328 |
486.3 |
| Sep 26 2012 |
15320 |
486.3 |
| Sep 20 2012 |
15180 |
486.3 |
| Sep 13 2012 |
14995 |
486.3 |
| Jan 19 2012 |
14259 |
486.3 |
