| Oct 19 2018 |
24878 |
556.08 |
| Oct 12 2018 |
24244 |
550.65 |
| Oct 05 2018 |
23983 |
550.65 |
| Sep 28 2018 |
21867 |
525.5 |
| Sep 21 2018 |
21862 |
525.5 |
| Sep 14 2018 |
21892 |
528.67 |
| Sep 07 2018 |
19351 |
503.3 |
| Aug 31 2018 |
19188 |
503.3 |
| Aug 24 2018 |
19109 |
503.3 |
| Aug 17 2018 |
19096 |
503.3 |
| Aug 10 2018 |
19106 |
503.3 |
| Aug 03 2018 |
19132 |
503.3 |
| Jul 27 2018 |
19146 |
503.3 |
| Jul 20 2018 |
19168 |
503.3 |
| Jul 13 2018 |
19172 |
503.3 |
| Jul 06 2018 |
19142 |
503.3 |
| Jun 29 2018 |
19206 |
503.3 |
| Jun 22 2018 |
19206 |
503.3 |
| Jun 15 2018 |
19231 |
503.3 |
| Jun 08 2018 |
19263 |
503.3 |
| Jun 01 2018 |
19247 |
503.3 |
| May 25 2018 |
19263 |
503.3 |
| May 18 2018 |
19224 |
503.3 |
| May 11 2018 |
19252 |
503.3 |
| May 04 2018 |
19336 |
503.3 |
| Apr 27 2018 |
19327 |
503.3 |
| Apr 20 2018 |
19384 |
503.3 |
| Apr 13 2018 |
19377 |
503.3 |
| Apr 06 2018 |
19377 |
503.3 |
| Mar 30 2018 |
19378 |
503.3 |
| Mar 23 2018 |
19378 |
503.3 |
| Mar 16 2018 |
19361 |
503.3 |
| Mar 09 2018 |
19361 |
503.3 |
| Mar 02 2018 |
19369 |
503.3 |
| Feb 23 2018 |
19364 |
503.3 |
| Feb 16 2018 |
19378 |
503.3 |
| Feb 09 2018 |
19373 |
503.3 |
| Feb 02 2018 |
19388 |
503.3 |
| Jan 26 2018 |
19417 |
503.3 |
| Jan 19 2018 |
19358 |
503.3 |
| Jan 12 2018 |
18917 |
503.3 |
| Jan 05 2018 |
19156 |
503.3 |
| Dec 29 2017 |
19208 |
503.3 |
| Dec 22 2017 |
19195 |
503.3 |
| Dec 15 2017 |
19182 |
503.3 |
| Dec 08 2017 |
19541 |
503.3 |
| Dec 01 2017 |
19705 |
503.3 |
| Nov 24 2017 |
19739 |
503.3 |
| Nov 17 2017 |
19923 |
503.3 |
| Nov 10 2017 |
20460 |
503.3 |
| Nov 03 2017 |
20512 |
503.3 |
| Oct 27 2017 |
20561 |
503.3 |
| Oct 20 2017 |
19095 |
490.11 |
| Oct 13 2017 |
16790 |
471.73 |
| Oct 06 2017 |
16640 |
471.73 |
| Sep 29 2017 |
16467 |
470 |
| Sep 22 2017 |
16416 |
470 |
| Sep 15 2017 |
9500 |
401.83 |
| Nov 11 2013 |
30358 |
646.56 |
| Nov 04 2013 |
30240 |
646.56 |
| Oct 28 2013 |
29907 |
646.56 |
| Oct 21 2013 |
29194 |
646.56 |
| Oct 14 2013 |
29214 |
646.56 |
| Oct 07 2013 |
28766 |
646.56 |
| Sep 30 2013 |
28558 |
646.56 |
| Sep 23 2013 |
28534 |
646.56 |
| Sep 16 2013 |
28142 |
646.56 |
| Sep 09 2013 |
27983 |
646.56 |
| Sep 02 2013 |
28202 |
646.56 |
| Aug 26 2013 |
28124 |
646.56 |
| Aug 19 2013 |
28150 |
646.56 |
| Aug 12 2013 |
28150 |
646.56 |
| Aug 05 2013 |
28152 |
646.56 |
| Jul 29 2013 |
28153 |
646.56 |
| Jul 22 2013 |
28198 |
646.56 |
| Jul 15 2013 |
28198 |
646.56 |
| Jul 08 2013 |
28199 |
646.56 |
| Jul 01 2013 |
28199 |
646.56 |
| Jun 24 2013 |
28200 |
646.56 |
| Jun 17 2013 |
28200 |
646.56 |
| Jun 10 2013 |
28200 |
646.56 |
| Jun 03 2013 |
28200 |
646.56 |
| May 27 2013 |
28200 |
646.56 |
| May 20 2013 |
28200 |
646.56 |
| May 13 2013 |
28200 |
646.56 |
| May 06 2013 |
28200 |
646.56 |
| Apr 29 2013 |
28200 |
646.56 |
| Apr 22 2013 |
28161 |
646.56 |
| Apr 15 2013 |
28169 |
646.56 |
| Apr 08 2013 |
28169 |
646.56 |
| Apr 01 2013 |
28169 |
646.56 |
| Mar 25 2013 |
28151 |
646.56 |
| Mar 18 2013 |
28151 |
646.56 |
| Mar 11 2013 |
28151 |
646.56 |
| Mar 04 2013 |
28151 |
646.56 |
| Feb 25 2013 |
28151 |
646.56 |
| Feb 18 2013 |
28149 |
646.56 |
| Feb 11 2013 |
28158 |
646.56 |
| Feb 04 2013 |
28124 |
646.56 |
| Jan 28 2013 |
28175 |
646.56 |
| Jan 21 2013 |
28187 |
646.56 |
| Jan 14 2013 |
28313 |
646.56 |
| Jan 07 2013 |
28268 |
646.56 |
| Dec 31 2012 |
28251 |
646.56 |
| Dec 24 2012 |
26243 |
614.21 |
| Dec 17 2012 |
26230 |
614.21 |
| Dec 10 2012 |
25975 |
614.21 |
| Dec 03 2012 |
26234 |
614.21 |
| Nov 26 2012 |
26103 |
614.21 |
| Nov 19 2012 |
23797 |
581.85 |
| Nov 12 2012 |
23920 |
581.85 |
| Nov 05 2012 |
23903 |
581.85 |
| Oct 29 2012 |
24109 |
581.85 |
| Oct 22 2012 |
23906 |
581.85 |
| Oct 15 2012 |
23683 |
581.85 |
| Oct 02 2012 |
22763 |
581.85 |
| Sep 26 2012 |
22729 |
581.85 |
| Sep 20 2012 |
22436 |
581.85 |
| Sep 13 2012 |
22120 |
581.85 |
| Jan 19 2012 |
21421 |
581.85 |
