Nov 16 2023 |
349 |
460.48 |
Nov 09 2023 |
649 |
451.15 |
Nov 02 2023 |
672 |
456.05 |
Oct 26 2023 |
665 |
456.05 |
Oct 19 2023 |
891 |
486.8 |
Oct 12 2023 |
645 |
455.63 |
Oct 05 2023 |
544 |
440.56 |
Sep 28 2023 |
509 |
436.54 |
Sep 21 2023 |
477 |
432.37 |
Sep 14 2023 |
484 |
432.37 |
Sep 07 2023 |
487 |
432.37 |
Aug 31 2023 |
488 |
432.37 |
Aug 24 2023 |
484 |
432.37 |
Aug 17 2023 |
484 |
432.37 |
Aug 10 2023 |
484 |
432.37 |
Aug 03 2023 |
483 |
432.37 |
Jul 27 2023 |
481 |
432.37 |
Jul 20 2023 |
473 |
432.37 |
Jul 13 2023 |
473 |
432.37 |
Jul 06 2023 |
476 |
432.37 |
Jun 29 2023 |
476 |
432.37 |
Jun 22 2023 |
476 |
432.37 |
Jun 15 2023 |
476 |
432.37 |
Jun 08 2023 |
477 |
432.37 |
Jun 01 2023 |
477 |
432.37 |
May 25 2023 |
477 |
432.37 |
May 18 2023 |
477 |
432.37 |
May 11 2023 |
477 |
432.37 |
May 04 2023 |
477 |
432.37 |
Apr 27 2023 |
477 |
432.37 |
Apr 20 2023 |
477 |
432.37 |
Apr 13 2023 |
477 |
432.37 |
Apr 06 2023 |
477 |
432.37 |
Mar 30 2023 |
477 |
432.37 |
Mar 23 2023 |
477 |
432.37 |
Mar 16 2023 |
477 |
432.37 |
Mar 09 2023 |
477 |
432.37 |
Mar 02 2023 |
477 |
432.37 |
Feb 23 2023 |
477 |
432.37 |
Feb 16 2023 |
478 |
432.37 |
Feb 09 2023 |
479 |
432.37 |
Feb 02 2023 |
479 |
432.37 |
Jan 26 2023 |
484 |
432.37 |
Jan 19 2023 |
484 |
432.37 |
Jan 12 2023 |
474 |
432.37 |
Jan 05 2023 |
484 |
432.37 |
Dec 29 2022 |
482 |
432.37 |
Dec 22 2022 |
685 |
432.37 |
Dec 15 2022 |
683 |
432.37 |
Dec 08 2022 |
681 |
432.37 |
Dec 01 2022 |
675 |
432.37 |
Nov 24 2022 |
677 |
432.37 |
Nov 17 2022 |
662 |
432.37 |
Nov 10 2022 |
674 |
433.88 |
Nov 03 2022 |
593 |
424.89 |
Oct 27 2022 |
569 |
424.89 |
Oct 20 2022 |
510 |
417.2 |
Oct 13 2022 |
514 |
418.25 |
Oct 06 2022 |
561 |
428.93 |
Sep 29 2022 |
548 |
428.93 |
Sep 22 2022 |
542 |
428.93 |
Sep 15 2022 |
541 |
428.93 |
Sep 08 2022 |
540 |
428.93 |
Sep 01 2022 |
542 |
428.93 |
Aug 25 2022 |
541 |
428.93 |
Aug 18 2022 |
540 |
428.93 |
Aug 11 2022 |
543 |
428.93 |
Aug 04 2022 |
538 |
428.93 |
Jul 28 2022 |
538 |
428.93 |
Jul 21 2022 |
538 |
428.93 |
Jul 14 2022 |
538 |
428.93 |
Jul 07 2022 |
538 |
428.93 |
Jun 30 2022 |
538 |
428.93 |
Jun 23 2022 |
536 |
428.93 |
Jun 16 2022 |
536 |
428.93 |
Jun 09 2022 |
537 |
428.93 |
Jun 02 2022 |
537 |
428.93 |
May 26 2022 |
537 |
428.93 |
May 19 2022 |
537 |
428.93 |
May 12 2022 |
537 |
428.93 |
May 05 2022 |
537 |
428.93 |
Apr 28 2022 |
537 |
428.93 |
Apr 21 2022 |
537 |
428.93 |
Apr 14 2022 |
537 |
428.93 |
Apr 07 2022 |
537 |
428.93 |
Mar 31 2022 |
537 |
428.93 |
Mar 24 2022 |
537 |
428.93 |
Mar 17 2022 |
537 |
428.93 |
Mar 10 2022 |
537 |
428.93 |
Mar 03 2022 |
537 |
428.93 |
Feb 24 2022 |
536 |
428.93 |
Feb 17 2022 |
537 |
428.93 |
Feb 10 2022 |
538 |
428.93 |
Feb 03 2022 |
539 |
428.93 |
Jan 27 2022 |
543 |
428.93 |
Jan 20 2022 |
539 |
428.93 |
Jan 13 2022 |
542 |
428.93 |
Jan 06 2022 |
584 |
433.92 |
Dec 30 2021 |
589 |
433.92 |
Dec 23 2021 |
562 |
428.93 |
Dec 16 2021 |
560 |
428.93 |
Dec 09 2021 |
501 |
419.66 |
Dec 02 2021 |
526 |
421.43 |
Nov 25 2021 |
525 |
421.43 |
Nov 18 2021 |
525 |
421.43 |
Nov 11 2021 |
505 |
418.87 |
Nov 04 2021 |
627 |
434.29 |
Oct 28 2021 |
646 |
434.29 |
Oct 21 2021 |
552 |
420.23 |
Oct 14 2021 |
514 |
412.41 |
Oct 07 2021 |
504 |
413.15 |
Sep 30 2021 |
514 |
413.15 |
Sep 23 2021 |
519 |
413.15 |
Sep 16 2021 |
520 |
413.15 |
Sep 09 2021 |
522 |
413.15 |
Sep 02 2021 |
527 |
413.15 |
Aug 26 2021 |
526 |
413.15 |
Aug 19 2021 |
526 |
413.15 |
Aug 12 2021 |
525 |
413.15 |
Aug 05 2021 |
526 |
413.15 |
Jul 29 2021 |
526 |
413.15 |
Jun 03 2021 |
640 |
413.15 |
May 21 2021 |
3497 |
458.91 |
May 14 2021 |
3396 |
458.91 |
May 07 2021 |
3396 |
458.91 |
Apr 30 2021 |
3346 |
458.91 |
Apr 23 2021 |
3346 |
458.91 |
Apr 16 2021 |
3346 |
458.91 |
Apr 09 2021 |
3346 |
458.91 |
Apr 02 2021 |
3339 |
458.91 |
Mar 26 2021 |
3340 |
458.91 |
Mar 19 2021 |
3325 |
458.91 |
Mar 12 2021 |
3325 |
458.91 |
Mar 05 2021 |
3325 |
458.91 |
Feb 26 2021 |
3325 |
458.91 |
Feb 19 2021 |
3286 |
458.91 |
Feb 12 2021 |
3312 |
458.91 |
Feb 05 2021 |
3317 |
458.91 |
Jan 29 2021 |
3377 |
458.91 |
Jan 22 2021 |
3352 |
458.91 |
Jan 15 2021 |
3103 |
458.91 |
Jan 08 2021 |
4050 |
458.91 |
Jan 01 2021 |
4027 |
458.91 |
Dec 25 2020 |
4134 |
458.91 |
Dec 18 2020 |
4305 |
457.13 |
Dec 11 2020 |
5142 |
450.33 |
Dec 04 2020 |
6330 |
450.33 |
Nov 27 2020 |
5756 |
433.12 |
Nov 20 2020 |
6383 |
424.76 |
Nov 13 2020 |
6959 |
424.76 |
Nov 06 2020 |
7472 |
424.76 |
Oct 30 2020 |
7838 |
421.88 |
Oct 23 2020 |
7670 |
409.6 |
Oct 16 2020 |
8029 |
409.6 |
Oct 09 2020 |
8195 |
406.85 |
Oct 02 2020 |
8480 |
406.85 |
Sep 25 2020 |
8644 |
406.85 |
Sep 18 2020 |
8876 |
406.85 |
Sep 11 2020 |
9001 |
406.85 |
Sep 04 2020 |
9137 |
406.85 |
Aug 28 2020 |
9201 |
406.85 |
Aug 21 2020 |
9236 |
406.85 |
Aug 14 2020 |
9247 |
406.85 |
Aug 07 2020 |
9337 |
406.85 |
Jul 31 2020 |
9372 |
406.85 |
Jul 24 2020 |
9372 |
406.85 |
Jul 17 2020 |
9387 |
406.85 |
Jul 10 2020 |
9414 |
406.85 |
Jul 03 2020 |
9448 |
406.85 |
Jun 26 2020 |
9448 |
406.85 |
Jun 19 2020 |
9448 |
406.85 |
Jun 12 2020 |
9452 |
406.85 |
Jun 05 2020 |
9468 |
406.85 |
May 29 2020 |
9482 |
406.85 |
May 22 2020 |
9511 |
406.85 |
May 15 2020 |
9511 |
406.85 |
May 08 2020 |
9516 |
406.85 |
May 01 2020 |
9519 |
406.85 |
Apr 24 2020 |
9547 |
406.85 |
Apr 17 2020 |
9547 |
406.85 |
Apr 10 2020 |
9547 |
406.85 |
Apr 03 2020 |
9547 |
406.85 |
Mar 27 2020 |
9547 |
406.85 |
Mar 20 2020 |
9554 |
406.85 |
Mar 13 2020 |
9554 |
406.85 |
Mar 06 2020 |
9554 |
406.85 |
Feb 28 2020 |
9545 |
406.85 |
Feb 21 2020 |
9581 |
406.85 |
Feb 14 2020 |
9586 |
406.85 |
Feb 07 2020 |
9596 |
406.85 |
Jan 31 2020 |
9618 |
406.85 |
Jan 24 2020 |
9306 |
406.85 |
Jan 17 2020 |
9336 |
406.85 |
Jan 10 2020 |
9854 |
406.85 |
Jan 03 2020 |
9517 |
403.37 |
Dec 27 2019 |
9520 |
403.37 |
Dec 20 2019 |
9538 |
403.37 |
Dec 13 2019 |
9581 |
403.37 |
Dec 06 2019 |
9837 |
408.65 |
Nov 29 2019 |
10271 |
411.39 |
Nov 22 2019 |
10320 |
411.39 |
Nov 15 2019 |
9929 |
406.43 |
Nov 08 2019 |
10488 |
411.39 |
Nov 01 2019 |
10278 |
409.09 |
Oct 25 2019 |
10263 |
409.5 |
Oct 18 2019 |
10000 |
409.5 |
Oct 11 2019 |
9837 |
406.24 |
Oct 04 2019 |
9824 |
405.01 |
Sep 27 2019 |
9847 |
405.01 |
Sep 20 2019 |
9699 |
405.01 |
Sep 13 2019 |
9750 |
405.01 |
Sep 06 2019 |
9513 |
405.01 |
Aug 30 2019 |
9549 |
405.01 |
Aug 23 2019 |
9572 |
405.01 |
Aug 16 2019 |
8265 |
390.39 |
Aug 09 2019 |
8265 |
390.39 |
Aug 02 2019 |
8269 |
390.39 |
Jul 26 2019 |
8275 |
390.39 |
Jul 19 2019 |
8287 |
390.39 |
Jul 12 2019 |
8301 |
390.39 |
Jul 05 2019 |
8312 |
390.39 |
Jun 28 2019 |
8326 |
390.39 |
Jun 21 2019 |
8341 |
390.39 |
Jun 14 2019 |
8335 |
390.39 |
Jun 07 2019 |
8334 |
390.39 |
May 31 2019 |
8355 |
390.39 |
May 24 2019 |
8352 |
390.39 |
May 17 2019 |
8368 |
390.39 |
May 10 2019 |
8362 |
390.39 |
May 03 2019 |
8369 |
390.39 |
Apr 26 2019 |
8365 |
390.39 |
Apr 19 2019 |
8370 |
390.39 |
Apr 12 2019 |
8370 |
390.39 |
Apr 05 2019 |
8370 |
390.39 |
Mar 29 2019 |
8370 |
390.39 |
Mar 22 2019 |
8370 |
390.39 |
Mar 15 2019 |
8379 |
390.39 |
Mar 08 2019 |
8346 |
390.39 |
Mar 01 2019 |
8350 |
390.39 |
Feb 22 2019 |
8345 |
390.39 |
Feb 15 2019 |
8358 |
390.39 |
Feb 08 2019 |
8344 |
390.39 |
Feb 01 2019 |
8366 |
390.39 |
Jan 25 2019 |
8365 |
390.39 |
Jan 18 2019 |
8044 |
390.39 |
Jan 11 2019 |
8482 |
390.39 |
Jan 04 2019 |
8562 |
390.39 |
Dec 28 2018 |
8574 |
390.39 |
Dec 21 2018 |
8510 |
390.39 |
Dec 14 2018 |
8659 |
392.1 |
Dec 07 2018 |
8871 |
393.73 |
Nov 30 2018 |
8992 |
393.73 |
Nov 23 2018 |
9058 |
393.73 |
Nov 16 2018 |
9193 |
393.73 |
Nov 09 2018 |
9130 |
393.73 |
Nov 02 2018 |
10201 |
404.98 |
Oct 26 2018 |
10019 |
405.89 |
Oct 19 2018 |
10626 |
412.04 |
Oct 12 2018 |
10549 |
412.03 |
Oct 05 2018 |
10757 |
416.35 |
Sep 28 2018 |
10792 |
416.35 |
Sep 21 2018 |
10794 |
416.35 |
Sep 14 2018 |
10628 |
416.35 |
Sep 07 2018 |
10589 |
416.35 |
Aug 31 2018 |
10507 |
416.35 |
Aug 24 2018 |
10467 |
416.35 |
Aug 17 2018 |
10460 |
416.35 |
Aug 10 2018 |
10464 |
416.35 |
Aug 03 2018 |
10483 |
416.35 |
Jul 27 2018 |
10491 |
416.35 |
Jul 20 2018 |
10499 |
416.35 |
Jul 13 2018 |
10495 |
416.35 |
Jul 06 2018 |
10483 |
416.35 |
Jun 29 2018 |
10534 |
416.35 |
Jun 22 2018 |
10534 |
416.35 |
Jun 15 2018 |
10550 |
416.35 |
Jun 08 2018 |
10565 |
416.35 |
Jun 01 2018 |
10560 |
416.35 |
May 25 2018 |
10572 |
416.35 |
May 18 2018 |
10555 |
416.35 |
May 11 2018 |
10575 |
416.35 |
May 04 2018 |
10622 |
416.35 |
Apr 27 2018 |
10618 |
416.35 |
Apr 20 2018 |
10648 |
416.35 |
Apr 13 2018 |
10644 |
416.35 |
Apr 06 2018 |
10644 |
416.35 |
Mar 30 2018 |
10642 |
416.35 |
Mar 23 2018 |
10642 |
416.35 |
Mar 16 2018 |
10636 |
416.35 |
Mar 09 2018 |
10636 |
416.35 |
Mar 02 2018 |
10639 |
416.35 |
Feb 23 2018 |
10641 |
416.35 |
Feb 16 2018 |
10650 |
416.35 |
Feb 09 2018 |
10331 |
413.17 |
Feb 02 2018 |
10349 |
413.17 |
Jan 26 2018 |
10377 |
413.17 |
Jan 19 2018 |
10355 |
413.17 |
Jan 12 2018 |
10028 |
413.17 |
Jan 05 2018 |
10277 |
413.17 |
Dec 29 2017 |
10288 |
413.17 |
Dec 22 2017 |
10277 |
413.17 |
Dec 15 2017 |
10087 |
411.37 |
Dec 08 2017 |
10451 |
413.09 |
Dec 01 2017 |
10061 |
407.97 |
Nov 24 2017 |
9995 |
406.77 |
Nov 17 2017 |
10032 |
406.77 |
Nov 10 2017 |
9859 |
401.71 |
Nov 03 2017 |
9845 |
401.71 |
Oct 27 2017 |
9763 |
401.71 |
Oct 20 2017 |
10104 |
405.34 |
Oct 13 2017 |
9764 |
403.86 |
Oct 06 2017 |
10188 |
409.25 |
Sep 29 2017 |
10719 |
415 |
Sep 22 2017 |
10712 |
415 |
Sep 15 2017 |
10741 |
415 |
Sep 08 2017 |
10673 |
415 |
Sep 01 2017 |
10683 |
415 |
Aug 25 2017 |
10704 |
415 |
Aug 18 2017 |
10725 |
415 |
Aug 11 2017 |
10676 |
415 |
Aug 04 2017 |
10697 |
415 |
Jul 28 2017 |
10696 |
415 |
Jul 21 2017 |
10717 |
415 |
Jul 14 2017 |
10722 |
415 |
Jul 07 2017 |
10718 |
415 |
Jun 30 2017 |
10730 |
415 |
Jun 23 2017 |
10727 |
415 |
Jun 16 2017 |
10731 |
415 |
Jun 09 2017 |
10703 |
415 |
Jun 02 2017 |
10700 |
415 |
May 26 2017 |
10579 |
415 |
May 19 2017 |
10601 |
415 |
May 12 2017 |
10557 |
415 |
May 05 2017 |
10530 |
415 |
Apr 28 2017 |
10515 |
415 |
Apr 21 2017 |
10499 |
415 |
Apr 14 2017 |
10511 |
415 |
Apr 07 2017 |
10512 |
415 |
Mar 31 2017 |
10512 |
415 |
Mar 24 2017 |
10513 |
415 |
Mar 17 2017 |
10503 |
415 |
Mar 10 2017 |
10514 |
415 |
Mar 03 2017 |
10514 |
415 |
Feb 24 2017 |
10518 |
415 |
Feb 17 2017 |
10533 |
415 |
Feb 10 2017 |
10552 |
415 |
Feb 03 2017 |
10545 |
415 |
Jan 27 2017 |
10558 |
415 |
Jan 20 2017 |
10572 |
415 |
Jan 13 2017 |
10581 |
415 |
Jan 06 2017 |
10756 |
415 |
Dec 30 2016 |
10820 |
415 |
Dec 23 2016 |
10815 |
415 |
Dec 16 2016 |
11524 |
421.88 |
Dec 09 2016 |
12214 |
428.63 |
Dec 02 2016 |
12324 |
427.47 |
Nov 25 2016 |
12270 |
427.47 |
Nov 18 2016 |
12357 |
427.47 |
Nov 11 2016 |
12520 |
427.47 |
Nov 04 2016 |
13101 |
433.16 |
Oct 28 2016 |
13715 |
439.99 |
Oct 21 2016 |
13254 |
434.79 |
Oct 14 2016 |
13394 |
436.85 |
Oct 07 2016 |
13485 |
438.03 |
Sep 30 2016 |
13445 |
438.03 |
Sep 23 2016 |
12848 |
434.71 |
Sep 16 2016 |
12564 |
434.71 |
Sep 09 2016 |
12482 |
434.71 |
Sep 02 2016 |
12451 |
434.71 |
Aug 26 2016 |
12477 |
434.71 |
Aug 19 2016 |
12189 |
434.71 |
Aug 12 2016 |
12179 |
434.71 |
Aug 05 2016 |
12195 |
434.71 |
Jul 29 2016 |
12196 |
434.71 |
Jul 22 2016 |
12176 |
434.71 |
Jun 28 2016 |
12177 |
434.71 |
Jun 21 2016 |
12228 |
434.71 |
Jun 14 2016 |
12228 |
434.71 |
Jun 07 2016 |
12228 |
434.71 |
May 31 2016 |
12233 |
434.71 |
May 24 2016 |
12233 |
434.71 |
May 17 2016 |
12221 |
434.71 |
May 10 2016 |
12221 |
434.71 |
May 03 2016 |
12222 |
434.71 |
Apr 26 2016 |
12222 |
434.71 |
Apr 19 2016 |
12209 |
434.71 |
Apr 12 2016 |
12237 |
434.71 |
Apr 05 2016 |
12237 |
434.71 |
Mar 29 2016 |
12237 |
434.71 |
Mar 22 2016 |
12230 |
434.71 |
Mar 15 2016 |
12227 |
434.71 |
Mar 08 2016 |
12237 |
434.71 |
Mar 01 2016 |
12233 |
434.71 |
Feb 23 2016 |
12228 |
434.71 |
Feb 16 2016 |
12180 |
434.71 |
Feb 09 2016 |
12180 |
434.71 |
Feb 02 2016 |
12126 |
434.71 |
Jan 26 2016 |
12151 |
434.71 |
Jan 19 2016 |
12161 |
434.71 |
Jan 12 2016 |
11771 |
434.71 |
Jan 05 2016 |
12094 |
434.71 |
Dec 29 2015 |
12110 |
434.71 |
Dec 22 2015 |
11988 |
434.71 |
Dec 15 2015 |
11921 |
434.71 |
Dec 08 2015 |
12517 |
438.62 |
Dec 01 2015 |
12493 |
438.62 |
Nov 24 2015 |
12413 |
438.62 |
Nov 17 2015 |
12137 |
438.62 |
Nov 10 2015 |
12074 |
438.62 |
Nov 03 2015 |
12094 |
438.62 |
Oct 27 2015 |
12658 |
444.46 |
Oct 20 2015 |
12568 |
444.46 |
Oct 13 2015 |
11618 |
439.63 |
Oct 06 2015 |
11621 |
439.63 |
Oct 21 2013 |
15462 |
481.78 |
Oct 14 2013 |
18512 |
513.16 |
Oct 07 2013 |
20144 |
532.45 |
Sep 30 2013 |
20028 |
532.45 |
Sep 23 2013 |
19990 |
532.45 |
Sep 16 2013 |
19811 |
532.45 |
Sep 09 2013 |
19716 |
532.45 |
Sep 02 2013 |
19851 |
532.45 |
Aug 26 2013 |
19819 |
532.45 |
Aug 19 2013 |
19840 |
532.45 |
Aug 12 2013 |
19840 |
532.45 |
Aug 05 2013 |
19842 |
532.45 |
Jul 29 2013 |
19843 |
532.45 |
Jul 22 2013 |
19889 |
532.45 |
Jul 15 2013 |
19889 |
532.45 |
Jul 08 2013 |
19889 |
532.45 |
Jul 01 2013 |
19889 |
532.45 |
Jun 24 2013 |
19890 |
532.45 |
Jun 17 2013 |
19890 |
532.45 |
Jun 10 2013 |
19890 |
532.45 |
Jun 03 2013 |
19890 |
532.45 |
May 27 2013 |
19890 |
532.45 |
May 20 2013 |
19890 |
532.45 |
May 13 2013 |
19890 |
532.45 |
May 06 2013 |
19890 |
532.45 |
Apr 29 2013 |
19890 |
532.45 |
Apr 22 2013 |
19852 |
532.45 |
Apr 15 2013 |
19859 |
532.45 |
Apr 08 2013 |
19859 |
532.45 |
Apr 01 2013 |
19859 |
532.45 |
Mar 25 2013 |
19849 |
532.45 |
Mar 18 2013 |
19849 |
532.45 |
Mar 11 2013 |
19849 |
532.45 |
Mar 04 2013 |
19849 |
532.45 |
Feb 25 2013 |
19849 |
532.45 |
Feb 18 2013 |
19852 |
532.45 |
Feb 11 2013 |
19861 |
532.45 |
Feb 04 2013 |
19827 |
532.45 |
Jan 28 2013 |
19868 |
532.45 |
Jan 21 2013 |
19878 |
532.45 |
Jan 14 2013 |
19984 |
532.45 |
Jan 07 2013 |
19937 |
532.45 |
Dec 31 2012 |
19948 |
532.45 |
Dec 24 2012 |
19945 |
532.45 |
Dec 17 2012 |
19931 |
532.45 |
Dec 10 2012 |
19731 |
532.45 |
Dec 03 2012 |
19943 |
532.45 |
Nov 26 2012 |
19841 |
532.45 |
Nov 19 2012 |
19922 |
532.45 |
Nov 12 2012 |
20025 |
532.45 |
Nov 05 2012 |
21946 |
556.24 |
Oct 29 2012 |
22128 |
556.24 |
Oct 22 2012 |
21745 |
553.52 |
Oct 15 2012 |
21817 |
557.36 |
Oct 02 2012 |
21022 |
557.36 |
Sep 26 2012 |
20972 |
557.36 |
Sep 20 2012 |
20738 |
557.36 |
Sep 13 2012 |
20459 |
557.36 |
Jan 19 2012 |
19727 |
557.1 |
Dec 29 2011 |
19613 |
557.11 |
Dec 13 2011 |
19372 |
557.12 |
Dec 09 2011 |
19396 |
557.12 |
Dec 01 2011 |
19422 |
557.12 |
Nov 25 2011 |
19659 |
557.13 |
Nov 17 2011 |
19628 |
557.13 |
Nov 10 2011 |
19928 |
557.13 |
Nov 04 2011 |
20085 |
559.2 |
Oct 28 2011 |
21638 |
582.56 |
Oct 21 2011 |
21754 |
582.56 |
Dec 03 2010 |
8249 |
428.01 |
Nov 26 2010 |
8238 |
428.01 |
Nov 19 2010 |
8175 |
428.01 |
Nov 12 2010 |
12455 |
488.25 |
Nov 04 2010 |
12339 |
486.15 |
Oct 28 2010 |
11348 |
478.5 |
Oct 22 2010 |
11644 |
484.02 |
Oct 14 2010 |
11435 |
484.07 |
Oct 05 2010 |
11581 |
497.96 |
Sep 29 2010 |
12055 |
500.59 |
Sep 24 2010 |
11590 |
500.59 |
Sep 17 2010 |
11161 |
500.59 |
Sep 10 2010 |
10944 |
500.59 |
Aug 15 2010 |
8554 |
485.41 |
Jan 29 2010 |
10924 |
500.59 |
Jan 15 2010 |
10871 |
500.59 |
Jan 08 2010 |
10739 |
500.59 |
Dec 18 2009 |
10341 |
500.59 |
Dec 09 2009 |
10196 |
500.59 |
Dec 04 2009 |
10813 |
517.08 |
Nov 27 2009 |
10719 |
517.08 |
Nov 20 2009 |
10325 |
517.08 |
Nov 13 2009 |
9234 |
506.18 |
Nov 06 2009 |
9521 |
514.86 |
Oct 30 2009 |
11497 |
520.38 |
Oct 23 2009 |
11105 |
522.12 |
Oct 16 2009 |
10783 |
519.93 |
Oct 09 2009 |
10089 |
509.47 |
Oct 02 2009 |
9458 |
506.22 |
Sep 25 2009 |
8994 |
506.22 |
Sep 18 2009 |
8666 |
503.66 |
Sep 11 2009 |
8579 |
503.66 |
Jan 30 2009 |
8607 |
507.15 |
Jan 09 2009 |
7928 |
507.15 |
Dec 18 2008 |
7712 |
507.15 |
Dec 12 2008 |
7715 |
507.15 |
Dec 05 2008 |
7752 |
507.15 |
Nov 28 2008 |
7196 |
498.3 |
Nov 21 2008 |
7159 |
498.3 |
Nov 14 2008 |
6922 |
497.48 |
Nov 07 2008 |
6692 |
494.93 |
Oct 31 2008 |
6346 |
497.34 |
Oct 24 2008 |
6390 |
503 |
Oct 17 2008 |
5877 |
505.27 |
Oct 10 2008 |
5857 |
510.84 |
Oct 03 2008 |
5233 |
506.14 |
Sep 26 2008 |
4814 |
501.77 |
Sep 19 2008 |
4815 |
503.59 |
Feb 01 2008 |
4616 |
503.59 |
Dec 12 2007 |
4511 |
503.59 |
Dec 07 2007 |
4479 |
503.59 |
Nov 30 2007 |
4518 |
510.35 |
Nov 23 2007 |
4499 |
510.35 |
Nov 16 2007 |
4418 |
500 |
Nov 09 2007 |
4307 |
497.26 |
Nov 02 2007 |
3769 |
479.16 |
Oct 26 2007 |
3586 |
474 |
Oct 19 2007 |
3498 |
474 |
Oct 12 2007 |
3607 |
480.86 |
Oct 05 2007 |
3369 |
483.09 |
Sep 28 2007 |
3449 |
489.67 |
Sep 21 2007 |
3239 |
490.73 |
Sep 14 2007 |
3145 |
490.73 |
Aug 24 2007 |
3072 |
490.73 |
Dec 14 2006 |
2865 |
490.73 |
Dec 08 2006 |
2846 |
490.73 |
Dec 01 2006 |
2772 |
490.73 |
Nov 24 2006 |
2700 |
490.73 |
Nov 17 2006 |
2520 |
496.14 |
Nov 10 2006 |
2429 |
496.05 |
Nov 03 2006 |
2250 |
496.05 |
Oct 27 2006 |
2160 |
502.78 |
Oct 20 2006 |
1922 |
500.33 |
Oct 13 2006 |
1586 |
498.42 |
Oct 06 2006 |
1275 |
498.42 |
Sep 29 2006 |
800 |
495 |