| Nov 30 2023 |
4617 |
443.06 |
| Nov 23 2023 |
4615 |
443.06 |
| Nov 16 2023 |
6765 |
498.33 |
| Nov 09 2023 |
6692 |
494.17 |
| Nov 02 2023 |
6664 |
494.17 |
| Oct 26 2023 |
6558 |
493.53 |
| Oct 19 2023 |
6600 |
493.53 |
| Oct 12 2023 |
6388 |
493.53 |
| Oct 05 2023 |
6826 |
512.24 |
| Sep 28 2023 |
6790 |
512.24 |
| Sep 21 2023 |
6799 |
512.24 |
| Sep 14 2023 |
6922 |
512.24 |
| Sep 07 2023 |
6936 |
512.24 |
| Aug 31 2023 |
6976 |
512.24 |
| Aug 24 2023 |
6960 |
512.24 |
| Aug 17 2023 |
6947 |
512.24 |
| Aug 10 2023 |
6948 |
512.24 |
| Aug 03 2023 |
6961 |
512.24 |
| Jul 27 2023 |
6949 |
512.24 |
| Jul 20 2023 |
6845 |
512.24 |
| Jul 13 2023 |
6845 |
512.24 |
| Jul 06 2023 |
6820 |
512.24 |
| Jun 29 2023 |
6827 |
512.24 |
| Jun 22 2023 |
6827 |
512.24 |
| Jun 15 2023 |
6827 |
512.24 |
| Jun 08 2023 |
6832 |
512.24 |
| Jun 01 2023 |
6822 |
512.24 |
| May 25 2023 |
6816 |
512.24 |
| May 18 2023 |
6816 |
512.24 |
| May 11 2023 |
6816 |
512.24 |
| May 04 2023 |
6815 |
512.24 |
| Apr 27 2023 |
6816 |
512.24 |
| Apr 20 2023 |
6816 |
512.24 |
| Apr 13 2023 |
6816 |
512.24 |
| Apr 06 2023 |
6828 |
512.24 |
| Mar 30 2023 |
6828 |
512.24 |
| Mar 23 2023 |
6828 |
512.24 |
| Mar 16 2023 |
6828 |
512.24 |
| Mar 09 2023 |
6828 |
512.24 |
| Mar 02 2023 |
6828 |
512.24 |
| Feb 23 2023 |
6828 |
512.24 |
| Feb 16 2023 |
6838 |
512.24 |
| Feb 09 2023 |
6861 |
512.24 |
| Feb 02 2023 |
6874 |
512.24 |
| Jan 26 2023 |
6877 |
512.24 |
| Jan 19 2023 |
6868 |
512.24 |
| Jan 12 2023 |
6814 |
512.24 |
| Jan 05 2023 |
6850 |
512.24 |
| Dec 29 2022 |
6850 |
512.24 |
| Dec 22 2022 |
9548 |
475.93 |
| Dec 15 2022 |
9518 |
475.93 |
| Dec 08 2022 |
9793 |
484.88 |
| Dec 01 2022 |
9675 |
484.88 |
| Nov 24 2022 |
9666 |
484.88 |
| Nov 17 2022 |
9480 |
484.88 |
| Nov 10 2022 |
9736 |
497.04 |
| Nov 03 2022 |
9441 |
497.04 |
| Oct 27 2022 |
10108 |
540.42 |
| Oct 20 2022 |
9739 |
540.42 |
| Oct 13 2022 |
9574 |
540.42 |
| Oct 06 2022 |
9165 |
540.42 |
| Sep 29 2022 |
8914 |
540.42 |
| Sep 22 2022 |
8797 |
540.42 |
| Sep 15 2022 |
8684 |
540.42 |
| Sep 08 2022 |
8662 |
540.42 |
| Sep 01 2022 |
8652 |
540.42 |
| Aug 25 2022 |
8640 |
540.42 |
| Aug 18 2022 |
8641 |
540.42 |
| Aug 11 2022 |
8654 |
540.42 |
| Aug 04 2022 |
8625 |
540.42 |
| Jul 28 2022 |
8625 |
540.42 |
| Jul 21 2022 |
8625 |
540.42 |
| Jul 14 2022 |
8625 |
540.42 |
| Jul 07 2022 |
8625 |
540.42 |
| Jun 30 2022 |
8625 |
540.42 |
| Jun 23 2022 |
8600 |
540.42 |
| Jun 16 2022 |
8600 |
540.42 |
| Jun 09 2022 |
8609 |
540.42 |
| Jun 02 2022 |
8609 |
540.42 |
| May 26 2022 |
8607 |
540.42 |
| May 19 2022 |
8607 |
540.42 |
| May 12 2022 |
8607 |
540.42 |
| May 05 2022 |
8607 |
540.42 |
| Apr 28 2022 |
8590 |
540.42 |
| Apr 21 2022 |
8590 |
540.42 |
| Apr 14 2022 |
8590 |
540.42 |
| Apr 07 2022 |
8590 |
540.42 |
| Mar 31 2022 |
8590 |
540.42 |
| Mar 24 2022 |
8590 |
540.42 |
| Mar 17 2022 |
8579 |
540.42 |
| Mar 10 2022 |
8579 |
540.42 |
| Mar 03 2022 |
8579 |
540.42 |
| Feb 24 2022 |
8563 |
540.42 |
| Feb 17 2022 |
8569 |
540.42 |
| Feb 10 2022 |
8572 |
540.42 |
| Feb 03 2022 |
8586 |
540.42 |
| Jan 27 2022 |
8585 |
540.42 |
| Jan 20 2022 |
8458 |
540.42 |
| Jan 13 2022 |
8489 |
540.42 |
| Jan 06 2022 |
8639 |
540.42 |
| Dec 30 2021 |
8669 |
540.42 |
| Dec 23 2021 |
8684 |
540.42 |
| Dec 16 2021 |
8662 |
540.42 |
| Dec 09 2021 |
7667 |
495.65 |
| Dec 02 2021 |
7771 |
495.65 |
| Nov 25 2021 |
7770 |
495.65 |
| Nov 18 2021 |
7281 |
475.28 |
| Nov 11 2021 |
7472 |
482.16 |
| Nov 04 2021 |
7633 |
482.16 |
| Oct 28 2021 |
7953 |
482.16 |
| Oct 21 2021 |
7895 |
479.74 |
| Oct 14 2021 |
8024 |
479.74 |
| Oct 07 2021 |
8014 |
479.74 |
| Sep 30 2021 |
7876 |
471.57 |
| Sep 23 2021 |
8071 |
471.57 |
| Sep 16 2021 |
8252 |
471.57 |
| Sep 09 2021 |
8379 |
471.57 |
| Sep 02 2021 |
8521 |
471.57 |
| Aug 26 2021 |
8536 |
471.57 |
| Aug 19 2021 |
8562 |
471.57 |
| Aug 12 2021 |
8584 |
471.57 |
| Aug 05 2021 |
8601 |
471.57 |
| Jul 29 2021 |
8606 |
471.57 |
| Jun 03 2021 |
8748 |
471.57 |
| Dec 04 2020 |
7428 |
484.01 |
| Nov 27 2020 |
7448 |
484.01 |
| Nov 20 2020 |
8718 |
478.94 |
| Nov 13 2020 |
9540 |
477.12 |
| Nov 06 2020 |
10335 |
477.12 |
| Oct 30 2020 |
11144 |
477.12 |
| Oct 23 2020 |
12121 |
479.74 |
| Oct 16 2020 |
12803 |
479.74 |
| Oct 09 2020 |
13438 |
479.74 |
| Oct 02 2020 |
13301 |
471.57 |
| Sep 25 2020 |
13608 |
471.57 |
| Sep 18 2020 |
13976 |
471.57 |
| Sep 11 2020 |
14220 |
471.57 |
| Sep 04 2020 |
14474 |
471.57 |
| Aug 28 2020 |
14587 |
471.57 |
| Aug 21 2020 |
14640 |
471.57 |
| Aug 14 2020 |
14659 |
471.57 |
| Aug 07 2020 |
14779 |
471.57 |
| Jul 31 2020 |
14843 |
471.57 |
| Jul 24 2020 |
14843 |
471.57 |
| Jul 17 2020 |
14868 |
471.57 |
| Jul 10 2020 |
14901 |
471.57 |
| Jul 03 2020 |
14965 |
471.57 |
| Jun 26 2020 |
14965 |
471.57 |
| Jun 19 2020 |
14965 |
471.57 |
| Jun 12 2020 |
14976 |
471.57 |
| Jun 05 2020 |
14998 |
471.57 |
| May 29 2020 |
15023 |
471.57 |
| May 22 2020 |
15068 |
471.57 |
| May 15 2020 |
15068 |
471.57 |
| May 08 2020 |
15071 |
471.57 |
| May 01 2020 |
15080 |
471.57 |
| Apr 24 2020 |
15133 |
471.57 |
| Apr 17 2020 |
15134 |
471.57 |
| Apr 10 2020 |
15134 |
471.57 |
| Apr 03 2020 |
15134 |
471.57 |
| Mar 27 2020 |
15134 |
471.57 |
| Mar 20 2020 |
15145 |
471.57 |
| Mar 13 2020 |
15145 |
471.57 |
| Mar 06 2020 |
15145 |
471.57 |
| Feb 28 2020 |
15113 |
471.57 |
| Feb 21 2020 |
15169 |
471.57 |
| Feb 14 2020 |
15179 |
471.57 |
| Feb 07 2020 |
15200 |
471.57 |
| Jan 31 2020 |
15219 |
471.57 |
| Jan 24 2020 |
14846 |
471.57 |
| Jan 17 2020 |
14886 |
471.57 |
| Jan 10 2020 |
15543 |
471.57 |
| Jan 03 2020 |
15435 |
471.57 |
| Dec 27 2019 |
15447 |
471.57 |
| Dec 20 2019 |
15472 |
471.57 |
| Dec 13 2019 |
15550 |
471.57 |
| Dec 06 2019 |
15524 |
472.8 |
| Nov 29 2019 |
15886 |
472.8 |
| Nov 22 2019 |
17382 |
487.65 |
| Nov 15 2019 |
17893 |
491.33 |
| Nov 08 2019 |
18126 |
491.33 |
| Nov 01 2019 |
18207 |
491.33 |
| Oct 25 2019 |
17686 |
485.9 |
| Oct 18 2019 |
18433 |
497.75 |
| Oct 11 2019 |
18694 |
497.75 |
| Oct 04 2019 |
18796 |
497.75 |
| Sep 27 2019 |
18761 |
497.75 |
| Sep 20 2019 |
19094 |
504.69 |
| Sep 13 2019 |
18561 |
498.63 |
| Sep 06 2019 |
18158 |
498.63 |
| Aug 30 2019 |
18214 |
498.63 |
| Aug 23 2019 |
18227 |
498.63 |
| Aug 16 2019 |
18076 |
498.63 |
| Aug 09 2019 |
18076 |
498.63 |
| Aug 02 2019 |
18085 |
498.63 |
| Jul 26 2019 |
18095 |
498.63 |
| Jul 19 2019 |
18114 |
498.63 |
| Jul 12 2019 |
18149 |
498.63 |
| Jul 05 2019 |
18158 |
498.63 |
| Jun 28 2019 |
18203 |
498.63 |
| Jun 21 2019 |
18231 |
498.63 |
| Jun 14 2019 |
18227 |
498.63 |
| Jun 07 2019 |
18206 |
498.63 |
| May 31 2019 |
18236 |
498.63 |
| May 24 2019 |
18240 |
498.63 |
| May 17 2019 |
18270 |
498.63 |
| May 10 2019 |
18261 |
498.63 |
| May 03 2019 |
18281 |
498.63 |
| Apr 26 2019 |
18277 |
498.63 |
| Apr 19 2019 |
18277 |
498.63 |
| Apr 12 2019 |
18281 |
498.63 |
| Apr 05 2019 |
18281 |
498.63 |
| Mar 29 2019 |
18282 |
498.63 |
| Mar 22 2019 |
18270 |
498.63 |
| Mar 15 2019 |
18279 |
498.63 |
| Mar 08 2019 |
18202 |
498.63 |
| Mar 01 2019 |
18207 |
498.63 |
| Feb 22 2019 |
18200 |
498.63 |
| Feb 15 2019 |
18213 |
498.63 |
| Feb 08 2019 |
18187 |
498.63 |
| Feb 01 2019 |
18215 |
498.63 |
| Jan 25 2019 |
18227 |
498.63 |
| Jan 18 2019 |
17758 |
498.63 |
| Jan 11 2019 |
18386 |
498.63 |
| Jan 04 2019 |
18504 |
498.63 |
| Dec 28 2018 |
18472 |
498.63 |
| Dec 21 2018 |
18356 |
498.63 |
| Dec 14 2018 |
18484 |
498.63 |
| Dec 07 2018 |
17116 |
481.44 |
| Nov 30 2018 |
17376 |
481.44 |
| Nov 23 2018 |
17571 |
481.44 |
| Nov 16 2018 |
17920 |
481.44 |
| Nov 09 2018 |
17995 |
481.44 |
| Nov 03 2017 |
12281 |
427.27 |
| Oct 27 2017 |
12210 |
427.27 |
| Oct 20 2017 |
12237 |
427.27 |
| Oct 13 2017 |
12038 |
427.27 |
| Oct 06 2017 |
11933 |
427.27 |
| Sep 29 2017 |
11929 |
427.27 |
| Sep 22 2017 |
11902 |
427.27 |
| Sep 15 2017 |
11920 |
427.27 |
| Sep 08 2017 |
11832 |
427.27 |
| Sep 01 2017 |
11858 |
427.27 |
| Aug 25 2017 |
11871 |
427.27 |
| Aug 18 2017 |
11896 |
427.27 |
| Aug 11 2017 |
11827 |
427.27 |
| Aug 04 2017 |
11850 |
427.27 |
| Jul 28 2017 |
11849 |
427.27 |
| Jul 21 2017 |
11873 |
427.27 |
| Jul 14 2017 |
11883 |
427.27 |
| Jul 07 2017 |
11878 |
427.27 |
| Jun 30 2017 |
11887 |
427.27 |
| Jun 23 2017 |
11886 |
427.27 |
| Jun 16 2017 |
11886 |
427.27 |
| Jun 09 2017 |
11862 |
427.27 |
| Jun 02 2017 |
11862 |
427.27 |
| May 26 2017 |
11739 |
427.27 |
| May 19 2017 |
11758 |
427.27 |
| May 12 2017 |
11711 |
427.27 |
| May 05 2017 |
11683 |
427.27 |
| Apr 28 2017 |
11668 |
427.27 |
| Apr 21 2017 |
11649 |
427.27 |
| Apr 14 2017 |
11665 |
427.27 |
| Apr 07 2017 |
11666 |
427.27 |
| Mar 31 2017 |
11666 |
427.27 |
| Mar 24 2017 |
11666 |
427.27 |
| Mar 17 2017 |
11655 |
427.27 |
| Mar 10 2017 |
11669 |
427.27 |
| Mar 03 2017 |
11669 |
427.27 |
| Feb 24 2017 |
11667 |
427.27 |
| Feb 17 2017 |
11678 |
427.27 |
| Feb 10 2017 |
11697 |
427.27 |
| Feb 03 2017 |
11687 |
427.27 |
| Jan 27 2017 |
8588 |
393.41 |
| Jan 20 2017 |
8607 |
393.41 |
| Jan 13 2017 |
8612 |
393.41 |
| Jan 06 2017 |
8769 |
393.41 |
| Dec 30 2016 |
8820 |
393.41 |
| Dec 23 2016 |
8823 |
393.41 |
| Dec 16 2016 |
8846 |
393.41 |
| Dec 09 2016 |
8885 |
393.41 |
| Dec 02 2016 |
8998 |
393.41 |
| Nov 25 2016 |
8967 |
393.41 |
| Nov 18 2016 |
9013 |
393.41 |
| Nov 11 2016 |
17376 |
470.58 |
| Nov 04 2016 |
25620 |
547.74 |
| Oct 28 2016 |
25652 |
547.74 |
| Oct 21 2016 |
25764 |
547.74 |
| Oct 14 2016 |
23888 |
529.31 |
| Oct 07 2016 |
23721 |
529.31 |
| Sep 30 2016 |
24275 |
535.1 |
| Sep 23 2016 |
23794 |
535.1 |
| Sep 16 2016 |
23361 |
535.1 |
| Sep 09 2016 |
23050 |
535.1 |
| Sep 02 2016 |
22961 |
535.1 |
| Aug 26 2016 |
22990 |
535.1 |
| Aug 19 2016 |
22553 |
535.1 |
| Aug 12 2016 |
22538 |
535.1 |
| Aug 05 2016 |
22559 |
535.1 |
| Jul 29 2016 |
22561 |
535.1 |
| Jul 22 2016 |
22533 |
535.1 |
| Jun 28 2016 |
22535 |
535.1 |
| Jun 21 2016 |
22601 |
535.1 |
| Jun 14 2016 |
22601 |
535.1 |
| Jun 07 2016 |
22603 |
535.1 |
| May 31 2016 |
22612 |
535.1 |
| May 24 2016 |
22612 |
535.1 |
| May 17 2016 |
22592 |
535.1 |
| May 10 2016 |
22593 |
535.1 |
| May 03 2016 |
22601 |
535.1 |
| Apr 26 2016 |
22594 |
535.1 |
| Apr 19 2016 |
22557 |
535.1 |
| Apr 12 2016 |
22608 |
535.1 |
| Apr 05 2016 |
22608 |
535.1 |
| Mar 29 2016 |
22608 |
535.1 |
| Mar 22 2016 |
22592 |
535.1 |
| Mar 15 2016 |
22590 |
535.1 |
| Mar 08 2016 |
22611 |
535.1 |
| Mar 01 2016 |
22607 |
535.1 |
| Feb 23 2016 |
22607 |
535.1 |
| Feb 16 2016 |
22532 |
535.1 |
| Feb 09 2016 |
22532 |
535.1 |
| Feb 02 2016 |
22471 |
535.1 |
| Jan 26 2016 |
22519 |
535.1 |
| Jan 19 2016 |
22526 |
535.1 |
| Jan 12 2016 |
22086 |
535.1 |
| Jan 05 2016 |
22523 |
535.1 |
| Dec 29 2015 |
22551 |
535.1 |
| Dec 22 2015 |
22365 |
535.1 |
| Dec 15 2015 |
22266 |
535.1 |
| Dec 08 2015 |
22605 |
535.1 |
| Dec 01 2015 |
21849 |
526.05 |
| Nov 24 2015 |
21642 |
526.05 |
| Nov 17 2015 |
20569 |
518.82 |
| Nov 10 2015 |
20592 |
518.82 |
| Nov 03 2015 |
20599 |
518.82 |
| Oct 27 2015 |
21084 |
522.79 |
| Oct 20 2015 |
19242 |
506.16 |
| Oct 13 2015 |
17833 |
498.38 |
| Oct 06 2015 |
15800 |
479.69 |
| Sep 29 2015 |
15882 |
479.69 |
| Sep 22 2015 |
9828 |
480.65 |
| Sep 15 2015 |
14536 |
480.65 |
| Sep 14 2015 |
15089 |
477.34 |
| Sep 07 2015 |
15086 |
477.34 |
| Aug 31 2015 |
15101 |
477.34 |
| Aug 24 2015 |
15024 |
477.34 |
| Aug 17 2015 |
15045 |
477.34 |
| Aug 10 2015 |
15058 |
477.34 |
| Aug 03 2015 |
15058 |
477.34 |
| Jul 27 2015 |
15058 |
477.34 |
| Jul 20 2015 |
15057 |
477.34 |
| Jul 13 2015 |
15057 |
477.34 |
| Jul 06 2015 |
15057 |
477.34 |
| Jun 29 2015 |
15057 |
477.34 |
| Jun 22 2015 |
15057 |
477.34 |
| Jun 15 2015 |
15057 |
477.34 |
| Jun 08 2015 |
15164 |
477.34 |
| Jun 01 2015 |
15164 |
477.34 |
| May 25 2015 |
15164 |
477.34 |
| May 18 2015 |
15164 |
477.34 |
| May 11 2015 |
15164 |
477.34 |
| May 04 2015 |
15164 |
477.34 |
| Apr 27 2015 |
15149 |
477.34 |
| Apr 20 2015 |
15135 |
477.34 |
| Apr 13 2015 |
15135 |
477.34 |
| Apr 06 2015 |
15159 |
477.34 |
| Mar 30 2015 |
15159 |
477.34 |
| Mar 23 2015 |
15178 |
477.34 |
| Mar 16 2015 |
15168 |
477.34 |
| Mar 09 2015 |
15167 |
477.34 |
| Mar 02 2015 |
15156 |
477.34 |
| Feb 23 2015 |
15048 |
477.34 |
| Feb 16 2015 |
15034 |
477.34 |
| Feb 09 2015 |
15046 |
477.34 |
| Feb 02 2015 |
15050 |
477.34 |
| Jan 26 2015 |
15031 |
477.34 |
| Jan 19 2015 |
15012 |
477.34 |
| Jan 12 2015 |
14890 |
477.34 |
| Jan 05 2015 |
15194 |
477.34 |
| Dec 29 2014 |
15184 |
477.34 |
| Dec 22 2014 |
15229 |
477.34 |
| Dec 15 2014 |
14972 |
477.34 |
| Dec 08 2014 |
15114 |
477.34 |
| Dec 01 2014 |
15171 |
477.34 |
| Nov 24 2014 |
15213 |
477.34 |
| Nov 17 2014 |
15334 |
477.34 |
| Nov 10 2014 |
14924 |
472.48 |
| Nov 03 2014 |
14049 |
465.47 |
| Oct 27 2014 |
14672 |
470.93 |
| Oct 20 2014 |
13347 |
457.17 |
| Oct 13 2014 |
13427 |
458.68 |
| Oct 06 2014 |
13250 |
458.68 |
| Sep 29 2014 |
13415 |
458.68 |
| Sep 22 2014 |
13491 |
458.68 |
| Sep 15 2014 |
13404 |
458.68 |
| Sep 08 2014 |
13369 |
458.68 |
| Sep 01 2014 |
13418 |
458.68 |
| Aug 25 2014 |
13437 |
458.68 |
| Aug 18 2014 |
13439 |
458.68 |
| Aug 11 2014 |
13439 |
458.68 |
| Aug 04 2014 |
13439 |
458.68 |
| Jul 28 2014 |
13439 |
458.68 |
| Jul 21 2014 |
13457 |
458.68 |
| Jul 14 2014 |
13457 |
458.68 |
| Jul 07 2014 |
13457 |
458.68 |
| Jun 30 2014 |
13457 |
458.68 |
| Jun 23 2014 |
13457 |
458.68 |
| Jun 16 2014 |
13457 |
458.68 |
| Jun 09 2014 |
13457 |
458.68 |
| Jun 02 2014 |
13457 |
458.68 |
| May 26 2014 |
13457 |
458.68 |
| May 19 2014 |
13457 |
458.68 |
| May 12 2014 |
13458 |
458.68 |
| May 05 2014 |
13458 |
458.68 |
| Apr 28 2014 |
13459 |
458.68 |
| Apr 21 2014 |
13459 |
458.68 |
| Apr 14 2014 |
13478 |
458.68 |
| Apr 07 2014 |
13478 |
458.68 |
| Mar 31 2014 |
13479 |
458.68 |
| Mar 24 2014 |
13479 |
458.68 |
| Mar 17 2014 |
13479 |
458.68 |
| Mar 10 2014 |
13479 |
458.68 |
| Mar 03 2014 |
13479 |
458.68 |
| Feb 24 2014 |
13472 |
458.68 |
| Feb 17 2014 |
13485 |
458.68 |
| Feb 10 2014 |
13484 |
458.68 |
| Feb 03 2014 |
13471 |
458.68 |
| Jan 27 2014 |
13532 |
458.68 |
| Jan 20 2014 |
13486 |
458.68 |
| Jan 13 2014 |
13303 |
458.68 |
| Jan 06 2014 |
13259 |
458.68 |
| Dec 30 2013 |
13381 |
458.68 |
| Dec 23 2013 |
13186 |
458.68 |
| Dec 16 2013 |
13024 |
458.68 |
| Dec 09 2013 |
13067 |
458.68 |
| Dec 02 2013 |
13262 |
458.68 |
| Nov 25 2013 |
14150 |
464.87 |
| Nov 18 2013 |
21307 |
535.71 |
| Nov 11 2013 |
18914 |
510.63 |
| Nov 04 2013 |
18034 |
503.07 |
| Oct 28 2013 |
17605 |
499.83 |
| Oct 21 2013 |
17231 |
499.76 |
| Oct 14 2013 |
17235 |
499.76 |
| Oct 07 2013 |
17104 |
499.76 |
| Sep 30 2013 |
17050 |
499.76 |
| Sep 23 2013 |
17025 |
499.76 |
| Sep 16 2013 |
16926 |
499.76 |
| Sep 09 2013 |
16844 |
499.76 |
| Sep 02 2013 |
16962 |
499.76 |
| Aug 26 2013 |
16934 |
499.76 |
| Aug 19 2013 |
16952 |
499.76 |
| Aug 12 2013 |
16952 |
499.76 |
| Aug 05 2013 |
16954 |
499.76 |
| Jul 29 2013 |
16955 |
499.76 |
| Jul 22 2013 |
16998 |
499.76 |
| Jul 15 2013 |
16998 |
499.76 |
| Jul 08 2013 |
16999 |
499.76 |
| Jul 01 2013 |
16999 |
499.76 |
| Jun 24 2013 |
17000 |
499.76 |
| Jun 17 2013 |
17000 |
499.76 |
| Jun 10 2013 |
17000 |
499.76 |
| Jun 03 2013 |
17000 |
499.76 |
| May 27 2013 |
17000 |
499.76 |
| May 20 2013 |
17000 |
499.76 |
| May 13 2013 |
17000 |
499.76 |
| May 06 2013 |
17000 |
499.76 |
| Apr 29 2013 |
17000 |
499.76 |
| Apr 22 2013 |
16961 |
499.76 |
| Apr 15 2013 |
16968 |
499.76 |
| Apr 08 2013 |
16968 |
499.76 |
| Apr 01 2013 |
16968 |
499.76 |
| Mar 25 2013 |
16963 |
499.76 |
| Mar 18 2013 |
16963 |
499.76 |
| Mar 11 2013 |
16963 |
499.76 |
| Mar 04 2013 |
16963 |
499.76 |
| Feb 25 2013 |
16963 |
499.76 |
| Feb 18 2013 |
16970 |
499.76 |
| Feb 11 2013 |
16979 |
499.76 |
| Feb 04 2013 |
16945 |
499.76 |
| Jan 28 2013 |
16991 |
499.76 |
| Jan 21 2013 |
17014 |
499.76 |
| Jan 14 2013 |
17109 |
499.76 |
| Jan 07 2013 |
17053 |
499.76 |
| Dec 31 2012 |
17058 |
499.76 |
| Dec 24 2012 |
17056 |
499.76 |
| Dec 17 2012 |
17327 |
502.84 |
| Dec 10 2012 |
17159 |
502.84 |
| Dec 03 2012 |
20004 |
533.28 |
| Nov 26 2012 |
19903 |
533.28 |
| Nov 19 2012 |
20593 |
540.08 |
| Nov 12 2012 |
20089 |
533.39 |
| Nov 05 2012 |
19510 |
526.23 |
| Oct 29 2012 |
19637 |
526.23 |
| Oct 22 2012 |
19544 |
526.23 |
| Oct 15 2012 |
18603 |
517.65 |
| Oct 02 2012 |
14638 |
478.46 |
| Sep 26 2012 |
15113 |
483.59 |
| Sep 20 2012 |
14967 |
483.59 |
| Sep 13 2012 |
14800 |
483.59 |
| Jan 19 2012 |
14000 |
483.36 |
| Dec 29 2011 |
13896 |
483.37 |
