Nov 08 2019 |
3861 |
314.52 |
Nov 01 2019 |
3851 |
314.52 |
Oct 25 2019 |
3806 |
314.52 |
Oct 18 2019 |
3755 |
314.52 |
Oct 11 2019 |
4019 |
319.19 |
Oct 04 2019 |
4699 |
332.23 |
Sep 27 2019 |
5315 |
343.72 |
Sep 20 2019 |
5227 |
343.72 |
Sep 13 2019 |
5021 |
339.82 |
Sep 06 2019 |
4764 |
337.76 |
Aug 30 2019 |
4804 |
337.76 |
Aug 23 2019 |
4830 |
337.76 |
Aug 16 2019 |
4800 |
337.76 |
Aug 09 2019 |
4800 |
337.76 |
Aug 02 2019 |
4800 |
337.76 |
Jul 26 2019 |
4802 |
337.76 |
Jul 19 2019 |
4805 |
337.76 |
Jul 12 2019 |
4822 |
337.76 |
Jul 05 2019 |
4826 |
337.76 |
Jun 28 2019 |
4828 |
337.76 |
Jun 21 2019 |
4832 |
337.76 |
Jun 14 2019 |
4825 |
337.76 |
Jun 07 2019 |
4826 |
337.76 |
May 31 2019 |
4837 |
337.76 |
May 24 2019 |
4841 |
337.76 |
May 17 2019 |
4853 |
337.76 |
May 10 2019 |
4851 |
337.76 |
May 03 2019 |
4861 |
337.76 |
Apr 26 2019 |
4862 |
337.76 |
Apr 19 2019 |
4864 |
337.76 |
Apr 12 2019 |
4866 |
337.76 |
Apr 05 2019 |
4866 |
337.76 |
Mar 29 2019 |
4866 |
337.76 |
Mar 22 2019 |
4864 |
337.76 |
Mar 15 2019 |
4877 |
337.76 |
Mar 08 2019 |
4871 |
337.76 |
Mar 01 2019 |
4874 |
337.76 |
Feb 22 2019 |
4871 |
337.76 |
Feb 15 2019 |
4879 |
337.76 |
Feb 08 2019 |
4864 |
337.76 |
Feb 01 2019 |
4881 |
337.76 |
Jan 25 2019 |
4883 |
337.76 |
Jan 18 2019 |
4635 |
337.76 |
Jan 11 2019 |
4955 |
337.76 |
Jan 04 2019 |
4993 |
337.76 |
Dec 28 2018 |
5005 |
337.76 |
Dec 21 2018 |
4959 |
337.76 |
Dec 14 2018 |
4949 |
337.76 |
Dec 07 2018 |
5007 |
337.76 |
Nov 30 2018 |
5061 |
337.76 |
Nov 23 2018 |
5069 |
337.76 |
Nov 16 2018 |
5118 |
337.76 |
Nov 09 2018 |
5660 |
347.53 |
Nov 02 2018 |
5687 |
347.53 |
Oct 26 2018 |
5540 |
347.53 |
Oct 19 2018 |
5571 |
347.53 |
Oct 12 2018 |
6153 |
356.79 |
Oct 05 2018 |
7103 |
372.96 |
Sep 28 2018 |
7516 |
378.06 |
Sep 21 2018 |
7237 |
374.27 |
Sep 14 2018 |
7145 |
374.27 |
Sep 07 2018 |
7601 |
379.74 |
Aug 31 2018 |
7554 |
379.74 |
Aug 24 2018 |
7525 |
379.74 |
Aug 17 2018 |
7521 |
379.74 |
Aug 10 2018 |
7523 |
379.74 |
Aug 03 2018 |
7536 |
379.74 |
Jul 27 2018 |
7544 |
379.74 |
Jul 20 2018 |
7548 |
379.74 |
Jul 13 2018 |
7548 |
379.74 |
Jul 06 2018 |
7541 |
379.74 |
Jun 29 2018 |
7585 |
379.74 |
Jun 22 2018 |
7585 |
379.74 |
Jun 15 2018 |
7594 |
379.74 |
Jun 08 2018 |
7608 |
379.74 |
Jun 01 2018 |
7599 |
379.74 |
May 25 2018 |
7610 |
379.74 |
May 18 2018 |
7609 |
379.74 |
May 11 2018 |
7622 |
379.74 |
May 04 2018 |
7660 |
379.74 |
Apr 27 2018 |
7654 |
379.74 |
Apr 20 2018 |
7675 |
379.74 |
Apr 13 2018 |
7673 |
379.74 |
Apr 06 2018 |
7673 |
379.74 |
Mar 30 2018 |
7675 |
379.74 |
Mar 23 2018 |
7675 |
379.74 |
Mar 16 2018 |
7668 |
379.74 |
Mar 09 2018 |
7668 |
379.74 |
Mar 02 2018 |
7669 |
379.74 |
Feb 23 2018 |
7666 |
379.74 |
Feb 16 2018 |
7673 |
379.74 |
Feb 09 2018 |
7671 |
379.74 |
Feb 02 2018 |
7685 |
379.74 |
Jan 26 2018 |
7710 |
379.74 |
Jan 19 2018 |
7687 |
379.74 |
Jan 12 2018 |
7392 |
379.74 |
Jan 05 2018 |
7602 |
379.74 |
Dec 29 2017 |
7611 |
379.74 |
Dec 22 2017 |
7612 |
379.74 |
Dec 15 2017 |
7588 |
379.74 |
Dec 08 2017 |
7764 |
379.74 |
Dec 01 2017 |
7796 |
379.74 |
Nov 24 2017 |
7809 |
379.74 |
Nov 17 2017 |
7810 |
379.74 |
Nov 10 2017 |
7920 |
378.84 |
Nov 03 2017 |
7885 |
378.84 |
Oct 27 2017 |
7763 |
378.85 |
Oct 20 2017 |
7801 |
378.85 |
Oct 13 2017 |
7689 |
378.85 |
Oct 06 2017 |
7268 |
374.94 |
Sep 29 2017 |
7392 |
376.11 |
Sep 22 2017 |
7547 |
378.56 |
Sep 15 2017 |
7566 |
378.56 |
Sep 08 2017 |
8142 |
386.89 |
Sep 01 2017 |
8150 |
386.89 |
Aug 25 2017 |
8168 |
386.89 |
Aug 18 2017 |
8189 |
386.89 |
Aug 11 2017 |
8154 |
386.89 |
Aug 04 2017 |
8172 |
386.89 |
Jul 28 2017 |
8169 |
386.89 |
Jul 21 2017 |
8178 |
386.89 |
Jul 14 2017 |
8182 |
386.89 |
Jul 07 2017 |
8179 |
386.89 |
Jun 30 2017 |
8187 |
386.89 |
Jun 23 2017 |
8185 |
386.89 |
Jun 16 2017 |
8184 |
386.89 |
Jun 09 2017 |
8165 |
386.89 |
Jun 02 2017 |
8161 |
386.89 |
May 26 2017 |
8048 |
386.89 |
May 19 2017 |
8065 |
386.89 |
May 12 2017 |
8030 |
386.89 |
May 05 2017 |
8014 |
386.89 |
Apr 28 2017 |
8009 |
386.89 |
Apr 21 2017 |
7994 |
386.89 |
Apr 14 2017 |
8000 |
386.89 |
Apr 07 2017 |
8001 |
386.89 |
Mar 31 2017 |
8001 |
386.89 |
Mar 24 2017 |
8002 |
386.89 |
Mar 17 2017 |
7992 |
386.89 |
Mar 10 2017 |
8001 |
386.89 |
Mar 03 2017 |
8001 |
386.89 |
Feb 24 2017 |
8008 |
386.89 |
Feb 17 2017 |
8016 |
386.89 |
Feb 10 2017 |
8030 |
386.89 |
Feb 03 2017 |
8024 |
386.89 |
Jan 27 2017 |
8041 |
386.89 |
Jan 20 2017 |
8064 |
386.89 |
Jan 13 2017 |
8070 |
386.89 |
Jan 06 2017 |
8212 |
386.89 |
Dec 30 2016 |
8264 |
386.89 |
Dec 23 2016 |
8263 |
386.89 |
Dec 16 2016 |
8282 |
386.89 |
Dec 09 2016 |
8314 |
386.89 |
Dec 02 2016 |
8433 |
386.89 |
Nov 25 2016 |
8403 |
386.89 |
Nov 18 2016 |
8438 |
386.89 |
Nov 11 2016 |
9686 |
399.44 |
Nov 04 2016 |
9639 |
399.44 |
Oct 28 2016 |
9756 |
401.54 |
Oct 21 2016 |
9835 |
401.54 |
Oct 14 2016 |
11252 |
416.87 |
Oct 07 2016 |
12287 |
426.92 |
Sep 30 2016 |
12251 |
426.92 |
Sep 23 2016 |
15898 |
461.94 |
Sep 16 2016 |
16525 |
470.14 |
Sep 09 2016 |
16384 |
470.14 |
Sep 02 2016 |
16323 |
470.14 |
Aug 26 2016 |
16353 |
470.14 |
Aug 19 2016 |
16017 |
470.14 |
Aug 12 2016 |
16005 |
470.14 |
Aug 05 2016 |
16023 |
470.14 |
Jul 29 2016 |
16024 |
470.14 |
Jul 22 2016 |
16001 |
470.14 |
Jun 28 2016 |
16003 |
470.14 |
Jun 21 2016 |
16059 |
470.14 |
Jun 14 2016 |
16059 |
470.14 |
Jun 07 2016 |
16060 |
470.14 |
May 31 2016 |
16069 |
470.14 |
May 24 2016 |
16069 |
470.14 |
May 17 2016 |
16054 |
470.14 |
May 10 2016 |
16054 |
470.14 |
May 03 2016 |
16055 |
470.14 |
Apr 26 2016 |
16055 |
470.14 |
Apr 19 2016 |
16035 |
470.14 |
Apr 12 2016 |
16072 |
470.14 |
Apr 05 2016 |
16072 |
470.14 |
Mar 29 2016 |
16072 |
470.14 |
Mar 22 2016 |
16062 |
470.14 |
Mar 15 2016 |
16060 |
470.14 |
Mar 08 2016 |
16077 |
470.14 |
Mar 01 2016 |
16073 |
470.14 |
Feb 23 2016 |
16070 |
470.14 |
Feb 16 2016 |
16008 |
470.14 |
Feb 09 2016 |
16008 |
470.14 |
Feb 02 2016 |
15957 |
470.14 |
Jan 26 2016 |
15993 |
470.14 |
Jan 19 2016 |
16003 |
470.14 |
Jan 12 2016 |
15561 |
470.14 |
Jan 05 2016 |
15941 |
470.14 |
Dec 29 2015 |
15957 |
470.14 |
Dec 22 2015 |
15802 |
470.14 |
Dec 15 2015 |
15692 |
470.14 |
Dec 08 2015 |
15937 |
470.14 |
Dec 01 2015 |
15915 |
470.14 |
Nov 24 2015 |
15789 |
470.14 |
Nov 17 2015 |
15459 |
470.14 |
Nov 10 2015 |
17024 |
485.13 |
Nov 03 2015 |
17058 |
485.13 |
Oct 27 2015 |
17042 |
485.13 |
Oct 20 2015 |
16995 |
485.13 |
Oct 13 2015 |
16432 |
485.13 |
Nov 03 2014 |
13695 |
462.03 |
Oct 27 2014 |
13716 |
462.03 |
Oct 20 2014 |
11852 |
442.1 |
Oct 13 2014 |
11771 |
442.1 |
Oct 06 2014 |
10079 |
425.31 |
Sep 29 2014 |
8576 |
407 |
Sep 22 2014 |
7629 |
394.89 |
Sep 15 2014 |
5840 |
369.67 |
Sep 08 2014 |
5855 |
369.67 |
Sep 01 2014 |
5881 |
369.67 |
Aug 25 2014 |
5195 |
358.92 |
Aug 18 2014 |
5199 |
358.92 |
Aug 11 2014 |
5199 |
358.92 |
Aug 04 2014 |
5199 |
358.92 |
Jul 28 2014 |
5199 |
358.92 |
Jul 21 2014 |
5208 |
358.92 |
Jul 14 2014 |
5208 |
358.92 |
Jul 07 2014 |
5208 |
358.92 |
Jun 30 2014 |
5208 |
358.92 |
Jun 23 2014 |
5207 |
358.92 |
Jun 16 2014 |
5207 |
358.92 |
Jun 09 2014 |
5207 |
358.92 |
Jun 02 2014 |
5207 |
358.92 |
May 26 2014 |
5207 |
358.92 |
May 19 2014 |
5207 |
358.92 |
May 12 2014 |
5207 |
358.92 |
May 05 2014 |
5207 |
358.92 |
Apr 28 2014 |
5208 |
358.92 |
Apr 21 2014 |
5208 |
358.92 |
Apr 14 2014 |
5216 |
358.92 |
Apr 07 2014 |
5216 |
358.92 |
Mar 31 2014 |
5217 |
358.92 |
Mar 24 2014 |
5217 |
358.92 |
Mar 17 2014 |
5217 |
358.92 |
Mar 10 2014 |
5217 |
358.92 |
Mar 03 2014 |
5217 |
358.92 |
Feb 24 2014 |
5215 |
358.92 |
Feb 17 2014 |
5219 |
358.92 |
Feb 10 2014 |
5216 |
358.92 |
Feb 03 2014 |
5209 |
358.92 |
Jan 27 2014 |
5266 |
358.92 |
Jan 20 2014 |
5244 |
358.92 |
Jan 13 2014 |
5121 |
358.92 |
Jan 06 2014 |
5089 |
358.92 |
Dec 30 2013 |
5156 |
358.92 |
Dec 23 2013 |
4990 |
358.92 |
Dec 16 2013 |
4917 |
358.92 |
Dec 09 2013 |
4915 |
358.92 |
Dec 02 2013 |
5014 |
358.92 |
Nov 25 2013 |
5109 |
358.92 |
Nov 18 2013 |
5158 |
358.92 |
Nov 11 2013 |
4494 |
347.44 |
Nov 04 2013 |
4517 |
347.44 |
Oct 28 2013 |
4507 |
347.44 |
Oct 21 2013 |
4368 |
347.44 |
Oct 14 2013 |
4335 |
347.44 |
Oct 07 2013 |
4295 |
346.28 |
Sep 30 2013 |
4287 |
346.28 |
Sep 23 2013 |
4485 |
349.61 |
Sep 16 2013 |
5042 |
358.5 |
Sep 09 2013 |
5048 |
358.5 |
Sep 02 2013 |
5316 |
362.32 |
Aug 26 2013 |
5291 |
362.32 |
Aug 19 2013 |
5303 |
362.32 |
Aug 12 2013 |
5303 |
362.32 |
Aug 05 2013 |
5304 |
362.32 |
Jul 29 2013 |
5304 |
362.32 |
Jul 22 2013 |
5321 |
362.32 |
Jul 15 2013 |
5321 |
362.32 |
Jul 08 2013 |
5320 |
362.32 |
Jul 01 2013 |
5320 |
362.32 |
Jun 24 2013 |
5320 |
362.32 |
Jun 17 2013 |
5320 |
362.32 |
Jun 10 2013 |
5320 |
362.32 |
Jun 03 2013 |
5320 |
362.32 |
May 27 2013 |
5320 |
362.32 |
May 20 2013 |
5320 |
362.32 |
May 13 2013 |
5320 |
362.32 |
May 06 2013 |
5320 |
362.32 |
Apr 29 2013 |
5320 |
362.32 |
Apr 22 2013 |
5311 |
362.32 |
Apr 15 2013 |
5319 |
362.32 |
Apr 08 2013 |
5319 |
362.32 |
Apr 01 2013 |
5319 |
362.32 |
Mar 25 2013 |
5320 |
362.32 |
Mar 18 2013 |
5320 |
362.32 |
Mar 11 2013 |
5320 |
362.32 |
Mar 04 2013 |
5320 |
362.32 |
Feb 25 2013 |
5320 |
362.32 |
Feb 18 2013 |
5327 |
362.32 |
Feb 11 2013 |
5335 |
362.32 |
Feb 04 2013 |
5311 |
362.32 |
Jan 28 2013 |
5343 |
362.32 |
Jan 21 2013 |
5354 |
362.32 |
Jan 14 2013 |
5417 |
362.32 |
Jan 07 2013 |
5386 |
362.32 |
Dec 31 2012 |
5395 |
362.32 |
Dec 24 2012 |
5394 |
362.32 |
Dec 17 2012 |
5398 |
362.32 |
Dec 10 2012 |
5364 |
362.32 |
Dec 03 2012 |
5415 |
362.32 |
Nov 26 2012 |
5330 |
362.32 |
Nov 19 2012 |
5386 |
362.32 |
Nov 12 2012 |
4964 |
355.42 |
Nov 05 2012 |
5002 |
355.42 |
Oct 29 2012 |
5058 |
355.42 |
Oct 22 2012 |
5364 |
360.1 |
Oct 15 2012 |
3112 |
316.45 |
Oct 02 2012 |
1487 |
264.86 |
Sep 26 2012 |
1502 |
264.86 |
Sep 20 2012 |
1500 |
264.86 |
Sep 13 2012 |
1498 |
264.86 |
Jan 19 2012 |
2124 |
298.14 |
Dec 29 2011 |
2075 |
298.16 |
Dec 13 2011 |
2066 |
298.17 |
Dec 09 2011 |
2102 |
298.17 |
Dec 01 2011 |
2088 |
298.18 |
Nov 25 2011 |
2109 |
298.18 |
Nov 17 2011 |
2085 |
298.18 |
Nov 10 2011 |
2525 |
310.31 |
Nov 04 2011 |
2373 |
305.77 |
Oct 28 2011 |
2894 |
321.05 |
Oct 21 2011 |
3704 |
340.19 |
Oct 14 2011 |
3679 |
340.23 |
Oct 07 2011 |
3775 |
345.36 |
Sep 30 2011 |
3955 |
350.13 |
Sep 27 2011 |
4014 |
352.55 |
Sep 23 2011 |
4291 |
359.99 |
Sep 16 2011 |
4208 |
360.24 |
Sep 09 2011 |
3778 |
352.58 |
Jan 13 2011 |
3777 |
352.85 |
Dec 28 2010 |
3938 |
352.86 |
Dec 14 2010 |
3920 |
352.86 |
Dec 03 2010 |
3923 |
352.87 |
Nov 26 2010 |
3924 |
352.87 |
Nov 19 2010 |
3883 |
352.87 |
Nov 12 2010 |
3649 |
349.66 |
Nov 04 2010 |
3617 |
349.71 |
Oct 28 2010 |
4002 |
361.61 |
Oct 22 2010 |
3885 |
360.23 |
Oct 14 2010 |
3896 |
362.47 |
Oct 05 2010 |
4233 |
375.79 |
Sep 29 2010 |
3995 |
368.12 |
Sep 24 2010 |
3882 |
368.12 |
Sep 17 2010 |
3751 |
368.12 |
Sep 10 2010 |
3695 |
368.12 |
Aug 15 2010 |
3062 |
361.86 |
Jan 29 2010 |
3715 |
368.12 |
Jan 15 2010 |
3682 |
368.12 |
Jan 08 2010 |
3582 |
368.12 |
Dec 18 2009 |
3371 |
368.12 |
Dec 09 2009 |
3018 |
358.9 |
Dec 04 2009 |
2355 |
339.75 |
Nov 27 2009 |
2394 |
339.75 |
Nov 20 2009 |
2036 |
328.06 |
Nov 13 2009 |
1927 |
328.06 |
Nov 06 2009 |
2506 |
352.09 |
Oct 30 2009 |
3417 |
364.08 |
Oct 23 2009 |
3515 |
371.46 |
Oct 16 2009 |
3668 |
376.1 |
Oct 09 2009 |
2919 |
354.13 |
Oct 02 2009 |
2810 |
352.25 |
Sep 25 2009 |
2884 |
358.99 |
Sep 18 2009 |
2950 |
363.2 |
Sep 11 2009 |
2811 |
358.99 |
Jan 30 2009 |
2764 |
358.99 |
Jan 09 2009 |
2602 |
358.99 |
Dec 18 2008 |
2433 |
358.99 |
Dec 12 2008 |
2449 |
358.99 |
Dec 05 2008 |
2164 |
347.86 |
Nov 28 2008 |
2208 |
351.01 |
Nov 21 2008 |
2378 |
358.27 |
Nov 14 2008 |
2289 |
357.99 |
Nov 07 2008 |
2007 |
349.25 |
Oct 31 2008 |
1780 |
345.54 |
Oct 24 2008 |
1717 |
342.81 |
Oct 17 2008 |
1618 |
344.25 |
Oct 10 2008 |
1479 |
340.32 |
Oct 03 2008 |
1249 |
336.2 |
Sep 26 2008 |
1119 |
330.98 |
Sep 19 2008 |
1159 |
330.98 |
Feb 01 2008 |
1132 |
330.98 |
Dec 12 2007 |
1119 |
330.98 |
Dec 07 2007 |
1117 |
330.98 |
Nov 30 2007 |
1093 |
332.74 |
Nov 23 2007 |
1005 |
326.32 |
Nov 16 2007 |
1088 |
326.21 |
Nov 09 2007 |
1015 |
319.76 |
Nov 02 2007 |
1022 |
319.12 |
Oct 26 2007 |
920 |
310.61 |
Oct 19 2007 |
865 |
304.41 |
Oct 12 2007 |
795 |
295.15 |
Oct 05 2007 |
687 |
286.22 |
Sep 28 2007 |
712 |
291.5 |
Sep 21 2007 |
653 |
291.5 |
Sep 14 2007 |
646 |
291.5 |
Aug 24 2007 |
626 |
291.5 |
Dec 14 2006 |
601 |
291.5 |
Dec 08 2006 |
592 |
291.5 |
Dec 01 2006 |
586 |
291.5 |
Nov 24 2006 |
583 |
291.5 |
Nov 17 2006 |
515 |
291.5 |
Nov 10 2006 |
486 |
287.64 |
Nov 03 2006 |
429 |
290.71 |
Oct 27 2006 |
445 |
298.91 |
Oct 20 2006 |
395 |
295.23 |
Oct 13 2006 |
347 |
306.83 |
Oct 06 2006 |
365 |
337.48 |
Sep 29 2006 |
297 |
352.63 |