| Jan 19 2016 |
23381 |
543.69 |
| Jan 12 2016 |
22938 |
543.69 |
| Jan 05 2016 |
23373 |
543.69 |
| Dec 29 2015 |
23409 |
543.69 |
| Dec 22 2015 |
23225 |
543.69 |
| Dec 15 2015 |
23126 |
543.69 |
| Dec 08 2015 |
23462 |
543.69 |
| Dec 01 2015 |
23533 |
543.69 |
| Nov 24 2015 |
23317 |
543.69 |
| Nov 17 2015 |
23015 |
543.69 |
| Nov 10 2015 |
23057 |
543.69 |
| Nov 03 2015 |
23127 |
543.69 |
| Oct 27 2015 |
23200 |
543.69 |
| Oct 20 2015 |
23156 |
543.69 |
| Oct 13 2015 |
22537 |
543.69 |
| Oct 06 2015 |
22518 |
543.69 |
| Sep 29 2015 |
22473 |
543.69 |
| Sep 22 2015 |
16419 |
543.69 |
| Sep 15 2015 |
17610 |
543.69 |
| Sep 14 2015 |
21656 |
543.69 |
| Sep 07 2015 |
21639 |
543.69 |
| Aug 31 2015 |
21673 |
543.69 |
| Aug 24 2015 |
21579 |
543.69 |
| Aug 17 2015 |
21613 |
543.69 |
| Aug 10 2015 |
21623 |
543.69 |
| Aug 03 2015 |
21622 |
543.69 |
| Jul 27 2015 |
21622 |
543.69 |
| Jul 20 2015 |
21621 |
543.69 |
| Jul 13 2015 |
21621 |
543.69 |
| Jul 06 2015 |
21621 |
543.69 |
| Jun 29 2015 |
21621 |
543.69 |
| Jun 22 2015 |
21621 |
543.69 |
| Jun 15 2015 |
21621 |
543.69 |
| Jun 08 2015 |
21768 |
543.69 |
| Jun 01 2015 |
21768 |
543.69 |
| May 25 2015 |
21768 |
543.69 |
| May 18 2015 |
21768 |
543.69 |
| May 11 2015 |
21768 |
543.69 |
| May 04 2015 |
21768 |
543.69 |
| Apr 27 2015 |
21743 |
543.69 |
| Apr 20 2015 |
21729 |
543.69 |
| Apr 13 2015 |
21728 |
543.69 |
| Apr 06 2015 |
21765 |
543.69 |
| Mar 30 2015 |
21765 |
543.69 |
| Mar 23 2015 |
21786 |
543.69 |
| Mar 16 2015 |
21770 |
543.69 |
| Mar 09 2015 |
21769 |
543.69 |
| Mar 02 2015 |
21757 |
543.69 |
| Feb 23 2015 |
21614 |
543.69 |
| Feb 16 2015 |
21582 |
543.69 |
| Feb 09 2015 |
21593 |
543.69 |
| Feb 02 2015 |
21606 |
543.69 |
| Dec 01 2014 |
29725 |
640.08 |
| Nov 24 2014 |
29741 |
640.08 |
| Nov 17 2014 |
30048 |
640.08 |
| Nov 10 2014 |
30271 |
640.08 |
| Nov 03 2014 |
30246 |
640.08 |
| Oct 27 2014 |
30168 |
640.08 |
| Oct 20 2014 |
30324 |
640.08 |
| Oct 13 2014 |
30264 |
640.08 |
| Oct 06 2014 |
29684 |
640.08 |
| Sep 29 2014 |
29886 |
640.08 |
| Sep 22 2014 |
30031 |
640.08 |
| Sep 15 2014 |
29698 |
640.08 |
| Sep 08 2014 |
29354 |
640.08 |
| Sep 01 2014 |
29463 |
640.08 |
| Aug 25 2014 |
29517 |
640.08 |
| Aug 18 2014 |
29533 |
640.08 |
| Aug 11 2014 |
29532 |
640.08 |
| Aug 04 2014 |
29532 |
640.08 |
| Jul 28 2014 |
29532 |
640.08 |
| Jul 21 2014 |
29550 |
640.08 |
| Jul 14 2014 |
29551 |
640.08 |
| Jul 07 2014 |
29551 |
640.08 |
| Jun 30 2014 |
29551 |
640.08 |
| Jun 23 2014 |
29551 |
640.08 |
| Jun 16 2014 |
29551 |
640.08 |
| Jun 09 2014 |
29551 |
640.08 |
| Jun 02 2014 |
29551 |
640.08 |
| May 26 2014 |
29551 |
640.08 |
| May 19 2014 |
29551 |
640.08 |
| May 12 2014 |
29552 |
640.08 |
| May 05 2014 |
29552 |
640.08 |
| Apr 28 2014 |
29553 |
640.08 |
| Apr 21 2014 |
29553 |
640.08 |
| Apr 14 2014 |
29563 |
640.08 |
| Apr 07 2014 |
29563 |
640.08 |
| Mar 31 2014 |
29564 |
640.08 |
| Mar 24 2014 |
29564 |
640.08 |
| Mar 17 2014 |
29564 |
640.08 |
| Mar 10 2014 |
29563 |
640.08 |
| Mar 03 2014 |
29563 |
640.08 |
| Feb 24 2014 |
29557 |
640.08 |
| Feb 17 2014 |
29579 |
640.08 |
| Feb 10 2014 |
29577 |
640.08 |
| Feb 03 2014 |
29575 |
640.08 |
| Jan 27 2014 |
29635 |
640.08 |
| Jan 20 2014 |
29571 |
640.08 |
| Jan 13 2014 |
27491 |
612.62 |
| Jan 06 2014 |
27429 |
612.62 |
| Dec 30 2013 |
27598 |
612.62 |
| Dec 23 2013 |
22865 |
557.7 |
| Dec 16 2013 |
22618 |
557.7 |
| Dec 09 2013 |
23801 |
571 |
| Dec 02 2013 |
24095 |
571 |
| Nov 25 2013 |
24486 |
571 |
| Nov 18 2013 |
24567 |
571 |
| Nov 11 2013 |
24577 |
571 |
| Nov 04 2013 |
24484 |
571 |
| Oct 28 2013 |
24216 |
571 |
| Oct 21 2013 |
23599 |
571 |
| Oct 14 2013 |
23614 |
571 |
| Oct 07 2013 |
23330 |
571 |
| Sep 30 2013 |
23174 |
571 |
| Sep 23 2013 |
23122 |
571 |
| Sep 16 2013 |
22829 |
571 |
| Sep 09 2013 |
22692 |
571 |
| Sep 02 2013 |
22851 |
571 |
| Aug 26 2013 |
22798 |
571 |
| Aug 19 2013 |
22821 |
571 |
| Aug 12 2013 |
22822 |
571 |
| Aug 05 2013 |
22824 |
571 |
| Jul 29 2013 |
22825 |
571 |
| Jul 22 2013 |
22871 |
571 |
| Jul 15 2013 |
22871 |
571 |
| Jul 08 2013 |
22872 |
571 |
| Jul 01 2013 |
22872 |
571 |
| Jun 24 2013 |
22873 |
571 |
| Jun 17 2013 |
22873 |
571 |
| Jun 10 2013 |
22873 |
571 |
| Jun 03 2013 |
22873 |
571 |
| May 27 2013 |
22873 |
571 |
| May 20 2013 |
22873 |
571 |
| May 13 2013 |
22873 |
571 |
| May 06 2013 |
22873 |
571 |
| Apr 29 2013 |
22873 |
571 |
| Apr 22 2013 |
22835 |
571 |
| Apr 15 2013 |
22842 |
571 |
| Apr 08 2013 |
22842 |
571 |
| Apr 01 2013 |
22842 |
571 |
| Mar 25 2013 |
22834 |
571 |
| Mar 18 2013 |
22834 |
571 |
| Mar 11 2013 |
22834 |
571 |
| Mar 04 2013 |
22834 |
571 |
| Feb 25 2013 |
22834 |
571 |
| Feb 18 2013 |
22834 |
571 |
| Feb 11 2013 |
22843 |
571 |
| Feb 04 2013 |
22807 |
571 |
| Jan 28 2013 |
23921 |
584.3 |
| Jan 21 2013 |
23340 |
576.93 |
| Jan 14 2013 |
24026 |
583.79 |
| Jan 07 2013 |
23990 |
583.79 |
| Dec 31 2012 |
23979 |
583.79 |
| Dec 24 2012 |
23991 |
583.79 |
| Dec 17 2012 |
26860 |
622.73 |
| Dec 10 2012 |
26625 |
622.98 |
| Dec 03 2012 |
26891 |
622.98 |
| Nov 26 2012 |
26749 |
622.98 |
| Nov 19 2012 |
26778 |
622.98 |
| Nov 12 2012 |
26955 |
622.98 |
| Nov 05 2012 |
26959 |
622.98 |
| Oct 29 2012 |
27160 |
622.98 |
| Oct 22 2012 |
26869 |
622.98 |
| Oct 15 2012 |
26626 |
622.98 |
| Oct 02 2012 |
25571 |
622.98 |
| Sep 26 2012 |
25564 |
622.98 |
| Sep 20 2012 |
25198 |
622.98 |
| Sep 13 2012 |
24819 |
622.98 |
| Jan 19 2012 |
26172 |
662.7 |
| Dec 29 2011 |
26034 |
662.69 |
