| Nov 04 2010 |
5467 |
386.67 |
| Oct 28 2010 |
4080 |
363.44 |
| Oct 22 2010 |
4354 |
370.09 |
| Oct 14 2010 |
4489 |
375.01 |
| Oct 05 2010 |
4265 |
376.42 |
| Sep 29 2010 |
4347 |
376.42 |
| Sep 24 2010 |
4256 |
377.73 |
| Sep 17 2010 |
4249 |
380.36 |
| Sep 10 2010 |
4179 |
380.36 |
| Aug 15 2010 |
3524 |
375.26 |
| Jan 29 2010 |
4199 |
380.36 |
| Jan 15 2010 |
4165 |
380.36 |
| Jan 08 2010 |
4058 |
380.36 |
| Dec 18 2009 |
3832 |
380.36 |
| Dec 09 2009 |
3777 |
380.36 |
| Dec 04 2009 |
3707 |
380.36 |
| Nov 27 2009 |
3741 |
380.36 |
| Nov 20 2009 |
3613 |
380.36 |
| Nov 13 2009 |
3427 |
380.36 |
| Nov 06 2009 |
3367 |
378.78 |
| Oct 30 2009 |
4227 |
385.95 |
| Oct 23 2009 |
4041 |
386.4 |
| Oct 16 2009 |
4003 |
384.9 |
| Oct 09 2009 |
3196 |
362.35 |
| Oct 02 2009 |
3117 |
362.35 |
| Sep 25 2009 |
2709 |
352.69 |
| Sep 18 2009 |
4252 |
403.42 |
| Sep 11 2009 |
4200 |
403.42 |
| Jan 30 2009 |
4115 |
403.42 |
| Jan 09 2009 |
3842 |
403.42 |
| Dec 18 2008 |
3652 |
403.42 |
| Dec 12 2008 |
3684 |
403.42 |
| Dec 05 2008 |
3695 |
403.42 |
| Nov 28 2008 |
3450 |
397.71 |
| Nov 21 2008 |
3445 |
397.71 |
| Nov 14 2008 |
3330 |
397.71 |
| Nov 07 2008 |
3226 |
397.71 |
| Oct 31 2008 |
2941 |
397.71 |
| Oct 24 2008 |
2896 |
397.71 |
| Oct 17 2008 |
2238 |
376.05 |
| Oct 10 2008 |
2596 |
396.92 |
| Oct 03 2008 |
3148 |
430.37 |
| Sep 26 2008 |
2950 |
430.37 |
| Sep 19 2008 |
1844 |
374.87 |
| Feb 01 2008 |
1793 |
374.87 |
| Dec 12 2007 |
1757 |
374.87 |
| Dec 07 2007 |
1752 |
374.87 |
