| Nov 29 2019 |
9761 |
405.75 |
| Nov 22 2019 |
9799 |
405.75 |
| Nov 15 2019 |
12729 |
437.6 |
| Nov 08 2019 |
12295 |
431.75 |
| Nov 01 2019 |
9309 |
397.77 |
| Oct 25 2019 |
9242 |
397.61 |
| Oct 18 2019 |
8954 |
396.75 |
| Oct 11 2019 |
9041 |
396.42 |
| Oct 04 2019 |
9090 |
396.42 |
| Sep 27 2019 |
9100 |
396.42 |
| Sep 20 2019 |
8945 |
396.42 |
| Sep 13 2019 |
8991 |
396.42 |
| Sep 06 2019 |
8767 |
396.42 |
| Aug 30 2019 |
8811 |
396.42 |
| Aug 23 2019 |
8841 |
396.42 |
| Aug 16 2019 |
8778 |
396.42 |
| Aug 09 2019 |
8778 |
396.42 |
| Aug 02 2019 |
8781 |
396.42 |
| Jul 26 2019 |
8789 |
396.42 |
| Jul 19 2019 |
8800 |
396.42 |
| Jul 12 2019 |
8819 |
396.42 |
| Jul 05 2019 |
8825 |
396.42 |
| Jun 28 2019 |
8840 |
396.42 |
| Jun 21 2019 |
8856 |
396.42 |
| Jun 14 2019 |
8852 |
396.42 |
| Jun 07 2019 |
8848 |
396.42 |
| May 31 2019 |
8867 |
396.42 |
| May 24 2019 |
8863 |
396.42 |
| May 17 2019 |
8879 |
396.42 |
| May 10 2019 |
8874 |
396.42 |
| May 03 2019 |
8882 |
396.42 |
| Apr 26 2019 |
8877 |
396.42 |
| Apr 19 2019 |
8880 |
396.42 |
| Apr 12 2019 |
8881 |
396.42 |
| Apr 05 2019 |
8881 |
396.42 |
| Mar 29 2019 |
8881 |
396.42 |
| Mar 22 2019 |
8882 |
396.42 |
| Mar 15 2019 |
8892 |
396.42 |
| Mar 08 2019 |
8855 |
396.42 |
| Mar 01 2019 |
8859 |
396.42 |
| Feb 22 2019 |
8852 |
396.42 |
| Feb 15 2019 |
8861 |
396.42 |
| Feb 08 2019 |
8846 |
396.42 |
| Feb 01 2019 |
8869 |
396.42 |
| Jan 25 2019 |
8869 |
396.42 |
| Jan 18 2019 |
8537 |
396.42 |
| Jan 11 2019 |
8987 |
396.42 |
| Jan 04 2019 |
9067 |
396.42 |
| Dec 28 2018 |
9064 |
396.42 |
| Dec 21 2018 |
8992 |
396.42 |
| Dec 14 2018 |
9021 |
396.42 |
| Dec 07 2018 |
9113 |
396.42 |
| Nov 30 2018 |
9206 |
396.38 |
| Nov 23 2018 |
9273 |
396.38 |
| Nov 16 2018 |
9414 |
396.38 |
| Nov 09 2018 |
9507 |
397.79 |
| Nov 02 2018 |
11401 |
417.63 |
| Oct 26 2018 |
11502 |
421.36 |
| Oct 19 2018 |
13097 |
436.73 |
| Oct 12 2018 |
16619 |
471.18 |
| Oct 05 2018 |
16294 |
471.18 |
| Sep 28 2018 |
15485 |
462.77 |
| Sep 21 2018 |
18258 |
488.65 |
| Sep 14 2018 |
18049 |
488.65 |
| Sep 07 2018 |
17940 |
488.65 |
| Aug 31 2018 |
17767 |
488.65 |
| Aug 24 2018 |
17682 |
488.65 |
| Aug 17 2018 |
17668 |
488.65 |
| Aug 10 2018 |
17680 |
488.65 |
| Aug 03 2018 |
17705 |
488.65 |
| Jul 27 2018 |
17719 |
488.65 |
| Jul 20 2018 |
17737 |
488.65 |
| Jul 13 2018 |
17740 |
488.65 |
| Jul 06 2018 |
17708 |
488.65 |
| Jun 29 2018 |
17772 |
488.65 |
| Jun 22 2018 |
17772 |
488.65 |
| Jun 15 2018 |
17796 |
488.65 |
| Jun 08 2018 |
17825 |
488.65 |
| Jun 01 2018 |
17814 |
488.65 |
| May 25 2018 |
17831 |
488.65 |
| May 18 2018 |
17796 |
488.65 |
| May 11 2018 |
17823 |
488.65 |
| May 04 2018 |
17906 |
488.65 |
| Apr 27 2018 |
17897 |
488.65 |
| Apr 20 2018 |
17948 |
488.65 |
| Apr 13 2018 |
17942 |
488.65 |
| Apr 06 2018 |
17942 |
488.65 |
| Mar 30 2018 |
17943 |
488.65 |
| Mar 23 2018 |
17943 |
488.65 |
| Mar 16 2018 |
17930 |
488.65 |
| Mar 09 2018 |
17930 |
488.65 |
| Mar 02 2018 |
17935 |
488.65 |
| Feb 23 2018 |
17928 |
488.65 |
| Feb 16 2018 |
17942 |
488.65 |
| Feb 09 2018 |
17931 |
488.65 |
| Feb 02 2018 |
17945 |
488.65 |
| Jan 26 2018 |
17977 |
488.65 |
| Jan 19 2018 |
17919 |
488.65 |
| Jan 12 2018 |
17484 |
488.65 |
| Jan 05 2018 |
17718 |
488.65 |
| Dec 29 2017 |
17759 |
488.65 |
| Dec 22 2017 |
17739 |
488.65 |
| Dec 15 2017 |
17715 |
488.65 |
| Dec 08 2017 |
18074 |
488.65 |
| Dec 01 2017 |
18205 |
488.65 |
| Nov 24 2017 |
18242 |
488.65 |
| Nov 17 2017 |
18433 |
488.65 |
| Nov 10 2017 |
18922 |
488.65 |
| Nov 03 2017 |
18920 |
488.65 |
| Oct 27 2017 |
18922 |
488.65 |
| Oct 20 2017 |
18929 |
488.65 |
| Oct 13 2017 |
18687 |
488.65 |
| Oct 06 2017 |
18488 |
488.65 |
| Nov 11 2016 |
14721 |
447.76 |
| Nov 04 2016 |
14686 |
447.53 |
| Oct 28 2016 |
14602 |
447.53 |
| Oct 21 2016 |
15507 |
454.16 |
| Oct 14 2016 |
15394 |
454.16 |
| Oct 07 2016 |
15307 |
454.16 |
| Sep 30 2016 |
15303 |
454.21 |
| Sep 23 2016 |
15034 |
454.21 |
| Sep 16 2016 |
14714 |
454.21 |
| Sep 09 2016 |
14632 |
454.21 |
| Sep 02 2016 |
14598 |
454.21 |
| Aug 26 2016 |
14630 |
454.21 |
| Aug 19 2016 |
14317 |
454.21 |
| Aug 12 2016 |
14306 |
454.21 |
| Aug 05 2016 |
14323 |
454.21 |
| Jul 29 2016 |
14324 |
454.21 |
| Jul 22 2016 |
14303 |
454.21 |
| Jun 28 2016 |
14304 |
454.21 |
| Jun 21 2016 |
14358 |
454.21 |
| Jun 14 2016 |
14358 |
454.21 |
| Jun 07 2016 |
14358 |
454.21 |
| May 31 2016 |
14366 |
454.21 |
| May 24 2016 |
14366 |
454.21 |
| May 17 2016 |
14352 |
454.21 |
| May 10 2016 |
14352 |
454.21 |
| May 03 2016 |
14353 |
454.21 |
| Apr 26 2016 |
14353 |
454.21 |
| Apr 19 2016 |
14337 |
454.21 |
| Apr 12 2016 |
14372 |
454.21 |
| Apr 05 2016 |
14372 |
454.21 |
| Mar 29 2016 |
14372 |
454.21 |
| Mar 22 2016 |
14362 |
454.21 |
| Mar 15 2016 |
14360 |
454.21 |
| Mar 08 2016 |
14375 |
454.21 |
| Mar 01 2016 |
14371 |
454.21 |
| Feb 23 2016 |
14366 |
454.21 |
| Feb 16 2016 |
14313 |
454.21 |
| Feb 09 2016 |
14313 |
454.21 |
| Feb 02 2016 |
14258 |
454.21 |
| Jan 26 2016 |
14290 |
454.21 |
| Jan 19 2016 |
14300 |
454.21 |
| Jan 12 2016 |
13876 |
454.21 |
| Jan 05 2016 |
14238 |
454.21 |
| Dec 29 2015 |
14248 |
454.21 |
| Dec 22 2015 |
14110 |
454.21 |
| Dec 15 2015 |
14008 |
454.21 |
| Dec 08 2015 |
14211 |
454.21 |
| Dec 01 2015 |
14179 |
454.21 |
| Nov 24 2015 |
14057 |
454.21 |
| Nov 17 2015 |
13770 |
454.21 |
| Nov 10 2015 |
13884 |
455.82 |
| Nov 03 2015 |
14223 |
458.66 |
| Oct 27 2015 |
13765 |
454.39 |
| Oct 20 2015 |
13684 |
454.39 |
| Oct 13 2015 |
13158 |
454.39 |
| Oct 06 2015 |
13153 |
454.39 |
| Oct 13 2014 |
5499 |
365.66 |
| Oct 06 2014 |
5991 |
373.92 |
| Sep 29 2014 |
7520 |
394.09 |
| Sep 22 2014 |
12135 |
444.9 |
| Sep 15 2014 |
8094 |
400.89 |
| Sep 08 2014 |
8085 |
400.61 |
| Sep 01 2014 |
7426 |
391.57 |
| Aug 25 2014 |
7435 |
391.57 |
| Aug 18 2014 |
7439 |
391.57 |
| Aug 11 2014 |
7439 |
391.57 |
| Aug 04 2014 |
7439 |
391.57 |
| Jul 28 2014 |
7439 |
391.57 |
| Jul 21 2014 |
7453 |
391.57 |
| Jul 14 2014 |
7453 |
391.57 |
| Jul 07 2014 |
7453 |
391.57 |
| Jun 30 2014 |
7453 |
391.57 |
| Jun 23 2014 |
7453 |
391.57 |
| Jun 16 2014 |
7453 |
391.57 |
| Jun 09 2014 |
7453 |
391.57 |
| Jun 02 2014 |
7453 |
391.57 |
| May 26 2014 |
7453 |
391.57 |
| May 19 2014 |
7453 |
391.57 |
| May 12 2014 |
7455 |
391.57 |
| May 05 2014 |
7455 |
391.57 |
| Apr 28 2014 |
7455 |
391.57 |
| Apr 21 2014 |
7455 |
391.57 |
| Apr 14 2014 |
7468 |
391.57 |
| Apr 07 2014 |
7468 |
391.57 |
| Mar 31 2014 |
7469 |
391.57 |
| Mar 24 2014 |
7469 |
391.57 |
| Mar 17 2014 |
7469 |
391.57 |
| Mar 10 2014 |
7469 |
391.57 |
| Mar 03 2014 |
7469 |
391.57 |
| Feb 24 2014 |
7466 |
391.57 |
| Feb 17 2014 |
7473 |
391.57 |
| Feb 10 2014 |
7472 |
391.57 |
| Feb 03 2014 |
7458 |
391.57 |
| Jan 27 2014 |
7518 |
391.57 |
| Jan 20 2014 |
7494 |
391.57 |
| Jan 13 2014 |
7345 |
391.57 |
| Jan 06 2014 |
7301 |
391.57 |
| Dec 30 2013 |
7392 |
391.57 |
| Dec 23 2013 |
7219 |
391.57 |
| Dec 16 2013 |
7111 |
391.57 |
| Dec 09 2013 |
7142 |
391.57 |
| Dec 02 2013 |
7254 |
391.57 |
| Nov 25 2013 |
7384 |
391.57 |
| Nov 18 2013 |
7455 |
391.57 |
| Nov 11 2013 |
7409 |
391.57 |
| Nov 04 2013 |
7350 |
391.57 |
| Oct 28 2013 |
7349 |
391.57 |
| Oct 21 2013 |
8188 |
405.05 |
| Oct 14 2013 |
9030 |
415.5 |
| Oct 07 2013 |
11932 |
448.08 |
| Sep 30 2013 |
7676 |
399.4 |
| Sep 23 2013 |
6106 |
376.9 |
| Sep 16 2013 |
6274 |
378.52 |
| Sep 09 2013 |
6500 |
382.21 |
| Sep 02 2013 |
5685 |
368.84 |
| Aug 26 2013 |
5666 |
368.84 |
| Aug 19 2013 |
5677 |
368.84 |
| Aug 12 2013 |
5677 |
368.84 |
| Aug 05 2013 |
5678 |
368.84 |
| Jul 29 2013 |
5678 |
368.84 |
| Jul 22 2013 |
5696 |
368.84 |
| Jul 15 2013 |
5696 |
368.84 |
| Jul 08 2013 |
5696 |
368.84 |
| Jul 01 2013 |
5696 |
368.84 |
| Jun 24 2013 |
5696 |
368.84 |
| Jun 17 2013 |
5696 |
368.84 |
| Jun 10 2013 |
5696 |
368.84 |
| Jun 03 2013 |
5696 |
368.84 |
| May 27 2013 |
5696 |
368.84 |
| May 20 2013 |
5696 |
368.84 |
| May 13 2013 |
5696 |
368.84 |
| May 06 2013 |
5696 |
368.84 |
| Apr 29 2013 |
5696 |
368.84 |
| Apr 22 2013 |
5688 |
368.84 |
| Apr 15 2013 |
5696 |
368.84 |
| Apr 08 2013 |
5696 |
368.84 |
| Apr 01 2013 |
5696 |
368.84 |
| Mar 25 2013 |
5696 |
368.84 |
| Mar 18 2013 |
5696 |
368.84 |
| Mar 11 2013 |
5696 |
368.84 |
| Mar 04 2013 |
5696 |
368.84 |
| Feb 25 2013 |
5696 |
368.84 |
| Feb 18 2013 |
5702 |
368.84 |
| Feb 11 2013 |
5710 |
368.84 |
| Feb 04 2013 |
5678 |
368.84 |
| Jan 28 2013 |
5709 |
368.84 |
| Jan 21 2013 |
5728 |
368.84 |
| Jan 14 2013 |
5796 |
368.84 |
| Jan 07 2013 |
5765 |
368.84 |
| Dec 31 2012 |
5777 |
368.84 |
| Dec 24 2012 |
5779 |
368.84 |
| Dec 17 2012 |
5787 |
368.84 |
| Dec 10 2012 |
5743 |
368.84 |
| Dec 03 2012 |
5804 |
368.84 |
| Nov 26 2012 |
5727 |
368.84 |
| Nov 19 2012 |
5781 |
368.84 |
| Nov 12 2012 |
5765 |
368.84 |
| Nov 05 2012 |
5791 |
368.84 |
| Oct 29 2012 |
5851 |
368.84 |
| Oct 22 2012 |
5889 |
368.84 |
| Oct 15 2012 |
5857 |
368.84 |
| Oct 02 2012 |
6471 |
379.31 |
| Sep 26 2012 |
7868 |
399.18 |
| Sep 20 2012 |
8265 |
404.74 |
| Sep 13 2012 |
8173 |
404.22 |
| Jan 19 2012 |
10461 |
442.35 |
| Dec 29 2011 |
10379 |
442.35 |
| Dec 13 2011 |
10262 |
442.35 |
| Dec 09 2011 |
10289 |
442.35 |
