| Oct 13 2014 |
7873 |
398.95 |
| Oct 06 2014 |
7826 |
398.95 |
| Sep 29 2014 |
7914 |
398.95 |
| Sep 22 2014 |
7975 |
398.95 |
| Sep 15 2014 |
8105 |
401 |
| Sep 08 2014 |
8110 |
401 |
| Sep 01 2014 |
8157 |
401 |
| Aug 25 2014 |
8161 |
401 |
| Aug 18 2014 |
8163 |
401 |
| Aug 11 2014 |
8163 |
401 |
| Aug 04 2014 |
8163 |
401 |
| Jul 28 2014 |
8163 |
401 |
| Jul 21 2014 |
8178 |
401 |
| Jul 14 2014 |
8178 |
401 |
| Jul 07 2014 |
8178 |
401 |
| Jun 30 2014 |
8178 |
401 |
| Jun 23 2014 |
8178 |
401 |
| Jun 16 2014 |
8178 |
401 |
| Jun 09 2014 |
8178 |
401 |
| Jun 02 2014 |
8178 |
401 |
| May 26 2014 |
8178 |
401 |
| May 19 2014 |
8178 |
401 |
| May 12 2014 |
8180 |
401 |
| May 05 2014 |
8180 |
401 |
| Apr 28 2014 |
8180 |
401 |
| Apr 21 2014 |
8180 |
401 |
| Apr 14 2014 |
8189 |
401 |
| Apr 07 2014 |
8189 |
401 |
| Mar 31 2014 |
8190 |
401 |
| Mar 24 2014 |
8190 |
401 |
| Mar 17 2014 |
8190 |
401 |
| Mar 10 2014 |
8190 |
401 |
| Mar 03 2014 |
8190 |
401 |
| Feb 24 2014 |
8187 |
401 |
| Feb 17 2014 |
8195 |
401 |
| Feb 10 2014 |
8193 |
401 |
| Feb 03 2014 |
8180 |
401 |
| Jan 27 2014 |
8247 |
401 |
| Jan 20 2014 |
8212 |
401 |
| Jan 13 2014 |
8058 |
401 |
| Jan 06 2014 |
8001 |
401 |
| Dec 30 2013 |
8089 |
401 |
| Dec 23 2013 |
7909 |
401 |
| Dec 16 2013 |
7816 |
401 |
| Dec 09 2013 |
7859 |
401 |
| Dec 02 2013 |
7977 |
401 |
| Nov 25 2013 |
8147 |
401 |
| Nov 18 2013 |
8230 |
401 |
| Nov 11 2013 |
8140 |
401 |
| Nov 04 2013 |
8053 |
401 |
| Oct 28 2013 |
8054 |
401 |
| Oct 21 2013 |
7887 |
401 |
| Oct 14 2013 |
6487 |
382.45 |
| Oct 07 2013 |
6504 |
382.45 |
| Sep 30 2013 |
6515 |
382.45 |
| Sep 23 2013 |
6644 |
385.05 |
| Sep 16 2013 |
6690 |
385.05 |
| Sep 09 2013 |
6711 |
385.05 |
| Sep 02 2013 |
6762 |
385.05 |
| Aug 26 2013 |
6737 |
385.05 |
| Aug 19 2013 |
6748 |
385.05 |
| Aug 12 2013 |
6748 |
385.05 |
| Aug 05 2013 |
6749 |
385.05 |
| Jul 29 2013 |
6750 |
385.05 |
| Jul 22 2013 |
6774 |
385.05 |
| Jul 15 2013 |
6774 |
385.05 |
| Jul 08 2013 |
6774 |
385.05 |
| Jul 01 2013 |
6774 |
385.05 |
| Jun 24 2013 |
6774 |
385.05 |
| Jun 17 2013 |
6774 |
385.05 |
| Jun 10 2013 |
6774 |
385.05 |
| Jun 03 2013 |
6774 |
385.05 |
| May 27 2013 |
6774 |
385.05 |
| May 20 2013 |
6774 |
385.05 |
| May 13 2013 |
6774 |
385.05 |
| May 06 2013 |
6774 |
385.05 |
| Apr 29 2013 |
6774 |
385.05 |
| Apr 22 2013 |
6762 |
385.05 |
| Apr 15 2013 |
6769 |
385.05 |
| Apr 08 2013 |
6769 |
385.05 |
| Apr 01 2013 |
6769 |
385.05 |
| Mar 25 2013 |
6765 |
385.05 |
| Mar 18 2013 |
6765 |
385.05 |
| Mar 11 2013 |
6765 |
385.05 |
| Mar 04 2013 |
6765 |
385.05 |
| Feb 25 2013 |
6765 |
385.05 |
| Feb 18 2013 |
6773 |
385.05 |
| Feb 11 2013 |
6781 |
385.05 |
| Feb 04 2013 |
6750 |
385.05 |
| Jan 28 2013 |
6784 |
385.05 |
| Jan 21 2013 |
6800 |
385.05 |
| Jan 14 2013 |
6866 |
385.05 |
| Jan 07 2013 |
6846 |
385.05 |
| Dec 31 2012 |
6859 |
385.05 |
| Dec 24 2012 |
6853 |
385.05 |
| Dec 17 2012 |
6872 |
385.05 |
| Dec 10 2012 |
6812 |
385.05 |
| Dec 03 2012 |
6910 |
385.05 |
| Nov 26 2012 |
6828 |
385.05 |
| Nov 19 2012 |
6895 |
385.05 |
| Nov 12 2012 |
6909 |
385.05 |
| Nov 05 2012 |
6886 |
385.05 |
| Oct 29 2012 |
8700 |
408.26 |
| Oct 22 2012 |
6888 |
383.75 |
| Oct 15 2012 |
6810 |
383.75 |
| Oct 02 2012 |
5255 |
359.24 |
| Sep 26 2012 |
5299 |
359.24 |
| Sep 20 2012 |
5254 |
359.24 |
| Sep 13 2012 |
5205 |
359.24 |
| Jan 19 2012 |
4686 |
359.24 |
| Dec 29 2011 |
4609 |
359.24 |
| Dec 13 2011 |
4547 |
359.24 |
| Dec 09 2011 |
4569 |
359.24 |
| Dec 01 2011 |
4559 |
359.24 |
| Nov 25 2011 |
4597 |
359.24 |
