| Oct 13 2014 |
27493 |
602.85 |
| Oct 06 2014 |
27018 |
602.85 |
| Sep 29 2014 |
27232 |
602.85 |
| Sep 22 2014 |
27373 |
602.85 |
| Sep 15 2014 |
27058 |
602.85 |
| Sep 08 2014 |
26765 |
602.85 |
| Sep 01 2014 |
26869 |
602.85 |
| Aug 25 2014 |
26919 |
602.85 |
| Aug 18 2014 |
26933 |
602.85 |
| Aug 11 2014 |
26932 |
602.85 |
| Aug 04 2014 |
26932 |
602.85 |
| Jul 28 2014 |
26932 |
602.85 |
| Jul 21 2014 |
26950 |
602.85 |
| Jul 14 2014 |
26951 |
602.85 |
| Jul 07 2014 |
26951 |
602.85 |
| Jun 30 2014 |
26951 |
602.85 |
| Jun 23 2014 |
26951 |
602.85 |
| Jun 16 2014 |
26951 |
602.85 |
| Jun 09 2014 |
26951 |
602.85 |
| Jun 02 2014 |
26951 |
602.85 |
| May 26 2014 |
26951 |
602.85 |
| May 19 2014 |
26951 |
602.85 |
| May 12 2014 |
26952 |
602.85 |
| May 05 2014 |
26952 |
602.85 |
| Apr 28 2014 |
26953 |
602.85 |
| Apr 21 2014 |
26953 |
602.85 |
| Apr 14 2014 |
26966 |
602.85 |
| Apr 07 2014 |
26966 |
602.85 |
| Mar 31 2014 |
26967 |
602.85 |
| Mar 24 2014 |
26967 |
602.85 |
| Mar 17 2014 |
26967 |
602.85 |
| Mar 10 2014 |
26966 |
602.85 |
| Mar 03 2014 |
26966 |
602.85 |
| Feb 24 2014 |
26960 |
602.85 |
| Feb 17 2014 |
26980 |
602.85 |
| Feb 10 2014 |
26978 |
602.85 |
| Feb 03 2014 |
26974 |
602.85 |
| Jan 27 2014 |
27031 |
602.85 |
| Jan 20 2014 |
26976 |
602.85 |
| Jan 13 2014 |
26796 |
602.85 |
| Jan 06 2014 |
26731 |
602.85 |
| Dec 30 2013 |
26898 |
602.85 |
| Dec 23 2013 |
26691 |
602.85 |
| Dec 16 2013 |
26450 |
602.85 |
| Dec 09 2013 |
26491 |
602.85 |
| Dec 02 2013 |
26775 |
602.85 |
| Nov 25 2013 |
27221 |
602.85 |
| Nov 18 2013 |
27253 |
602.85 |
| Nov 11 2013 |
27286 |
602.85 |
| Nov 04 2013 |
27151 |
602.85 |
| Oct 28 2013 |
26850 |
602.85 |
| Oct 21 2013 |
26195 |
602.85 |
| Oct 14 2013 |
22180 |
552.94 |
| Oct 07 2013 |
21912 |
552.94 |
| Sep 30 2013 |
21794 |
552.94 |
| Sep 23 2013 |
21747 |
552.94 |
| Sep 16 2013 |
21474 |
552.94 |
| Sep 09 2013 |
21388 |
552.94 |
| Sep 02 2013 |
21533 |
552.94 |
| Aug 26 2013 |
21486 |
552.94 |
| Aug 19 2013 |
21506 |
552.94 |
| Aug 12 2013 |
21507 |
552.94 |
| Aug 05 2013 |
21509 |
552.94 |
| Jul 29 2013 |
21510 |
552.94 |
| Jul 22 2013 |
21557 |
552.94 |
| Jul 15 2013 |
21557 |
552.94 |
| Jul 08 2013 |
21557 |
552.94 |
| Jul 01 2013 |
21557 |
552.94 |
| Jun 24 2013 |
21558 |
552.94 |
| Jun 17 2013 |
21558 |
552.94 |
| Jun 10 2013 |
21558 |
552.94 |
| Jun 03 2013 |
21558 |
552.94 |
| May 27 2013 |
21558 |
552.94 |
| May 20 2013 |
21558 |
552.94 |
| May 13 2013 |
21558 |
552.94 |
| May 06 2013 |
21558 |
552.94 |
| Apr 29 2013 |
21558 |
552.94 |
| Apr 22 2013 |
21517 |
552.94 |
| Apr 15 2013 |
21524 |
552.94 |
| Apr 08 2013 |
21524 |
552.94 |
| Apr 01 2013 |
21524 |
552.94 |
| Mar 25 2013 |
21512 |
552.94 |
| Mar 18 2013 |
21512 |
552.94 |
| Mar 11 2013 |
21512 |
552.94 |
| Mar 04 2013 |
21512 |
552.94 |
| Feb 25 2013 |
21512 |
552.94 |
| Feb 18 2013 |
21513 |
552.94 |
| Feb 11 2013 |
21522 |
552.94 |
| Feb 04 2013 |
21486 |
552.94 |
| Jan 28 2013 |
21523 |
552.94 |
| Jan 21 2013 |
21547 |
552.94 |
| Jan 14 2013 |
21660 |
552.94 |
| Jan 07 2013 |
21617 |
552.94 |
| Dec 31 2012 |
21622 |
552.94 |
| Dec 24 2012 |
21627 |
552.94 |
| Dec 17 2012 |
21624 |
552.94 |
| Dec 10 2012 |
21413 |
552.94 |
| Dec 03 2012 |
21621 |
552.94 |
| Nov 26 2012 |
21527 |
552.94 |
| Nov 19 2012 |
21581 |
552.94 |
| Nov 12 2012 |
21671 |
552.94 |
| Nov 05 2012 |
21696 |
552.94 |
| Oct 29 2012 |
21853 |
552.94 |
| Oct 22 2012 |
20081 |
532.64 |
| Oct 15 2012 |
19888 |
532.64 |
| Oct 02 2012 |
19175 |
532.64 |
| Sep 26 2012 |
19137 |
532.64 |
| Sep 20 2012 |
18938 |
532.64 |
| Sep 13 2012 |
18658 |
532.64 |
| Jan 19 2012 |
17928 |
532.64 |
| Dec 29 2011 |
17805 |
532.64 |
| Dec 13 2011 |
17580 |
532.64 |
| Dec 09 2011 |
17611 |
532.64 |
| Dec 01 2011 |
17617 |
532.64 |
| Nov 25 2011 |
17827 |
532.64 |
