| Oct 20 2014 |
10813 |
431.35 |
| Oct 13 2014 |
10699 |
431.35 |
| Oct 06 2014 |
10632 |
431.35 |
| Sep 29 2014 |
10748 |
431.35 |
| Sep 22 2014 |
10773 |
431.35 |
| Sep 15 2014 |
10722 |
431.35 |
| Sep 08 2014 |
10696 |
431.35 |
| Sep 01 2014 |
10764 |
431.35 |
| Aug 25 2014 |
10774 |
431.35 |
| Aug 18 2014 |
10775 |
431.35 |
| Aug 11 2014 |
10775 |
431.35 |
| Aug 04 2014 |
10775 |
431.35 |
| Jul 28 2014 |
10775 |
431.35 |
| Jul 21 2014 |
10792 |
431.35 |
| Jul 14 2014 |
10792 |
431.35 |
| Jul 07 2014 |
10792 |
431.35 |
| Jun 30 2014 |
10792 |
431.35 |
| Jun 23 2014 |
10792 |
431.35 |
| Jun 16 2014 |
10792 |
431.35 |
| Jun 09 2014 |
10792 |
431.35 |
| Jun 02 2014 |
10792 |
431.35 |
| May 26 2014 |
10792 |
431.35 |
| May 19 2014 |
10792 |
431.35 |
| May 12 2014 |
10794 |
431.35 |
| May 05 2014 |
10794 |
431.35 |
| Apr 28 2014 |
10795 |
431.35 |
| Apr 21 2014 |
10795 |
431.35 |
| Apr 14 2014 |
10813 |
431.35 |
| Apr 07 2014 |
10813 |
431.35 |
| Mar 31 2014 |
10814 |
431.35 |
| Mar 24 2014 |
10814 |
431.35 |
| Mar 17 2014 |
10814 |
431.35 |
| Mar 10 2014 |
10814 |
431.35 |
| Mar 03 2014 |
10814 |
431.35 |
| Feb 24 2014 |
10808 |
431.35 |
| Feb 17 2014 |
10820 |
431.35 |
| Feb 10 2014 |
10819 |
431.35 |
| Feb 03 2014 |
10805 |
431.35 |
| Jan 27 2014 |
10869 |
431.35 |
| Jan 20 2014 |
10828 |
431.35 |
| Jan 13 2014 |
10666 |
431.35 |
| Jan 06 2014 |
10621 |
431.35 |
| Dec 30 2013 |
10718 |
431.35 |
| Dec 23 2013 |
10518 |
431.35 |
| Dec 16 2013 |
10397 |
431.35 |
| Dec 09 2013 |
10430 |
431.35 |
| Dec 02 2013 |
10612 |
431.35 |
| Nov 25 2013 |
10791 |
431.35 |
| Nov 18 2013 |
10895 |
431.35 |
| Nov 11 2013 |
11265 |
435.59 |
| Nov 04 2013 |
10732 |
431.35 |
| Oct 14 2013 |
17440 |
502.15 |
| Oct 07 2013 |
17311 |
502.15 |
| Sep 30 2013 |
17261 |
502.15 |
| Sep 23 2013 |
17224 |
502.15 |
| Sep 16 2013 |
17134 |
502.15 |
| Sep 09 2013 |
17052 |
502.15 |
| Sep 02 2013 |
17171 |
502.15 |
| Aug 26 2013 |
17142 |
502.15 |
| Aug 19 2013 |
17161 |
502.15 |
| Aug 12 2013 |
17161 |
502.15 |
| Aug 05 2013 |
17163 |
502.15 |
| Jul 29 2013 |
17164 |
502.15 |
| Jul 22 2013 |
17207 |
502.15 |
| Jul 15 2013 |
17207 |
502.15 |
| Jul 08 2013 |
17208 |
502.15 |
| Jul 01 2013 |
17208 |
502.15 |
| Jun 24 2013 |
17209 |
502.15 |
| Jun 17 2013 |
17209 |
502.15 |
| Jun 10 2013 |
17209 |
502.15 |
| Jun 03 2013 |
17209 |
502.15 |
| May 27 2013 |
17209 |
502.15 |
| May 20 2013 |
17209 |
502.15 |
| May 13 2013 |
17209 |
502.15 |
| May 06 2013 |
17209 |
502.15 |
| Apr 29 2013 |
17209 |
502.15 |
| Apr 22 2013 |
17171 |
502.15 |
| Apr 15 2013 |
17178 |
502.15 |
| Apr 08 2013 |
17178 |
502.15 |
| Apr 01 2013 |
17178 |
502.15 |
| Mar 25 2013 |
17173 |
502.15 |
| Mar 18 2013 |
17173 |
502.15 |
| Mar 11 2013 |
17173 |
502.15 |
| Mar 04 2013 |
17173 |
502.15 |
| Feb 25 2013 |
17173 |
502.15 |
| Feb 18 2013 |
17177 |
502.15 |
| Feb 11 2013 |
17186 |
502.15 |
| Feb 04 2013 |
17152 |
502.15 |
| Jan 28 2013 |
17197 |
502.15 |
| Jan 21 2013 |
17218 |
502.15 |
| Jan 14 2013 |
17312 |
502.15 |
| Jan 07 2013 |
17260 |
502.15 |
| Dec 31 2012 |
17258 |
502.15 |
| Dec 24 2012 |
17254 |
502.15 |
| Dec 17 2012 |
17262 |
502.15 |
| Dec 10 2012 |
17094 |
502.15 |
| Dec 03 2012 |
17301 |
502.15 |
| Nov 26 2012 |
17213 |
502.15 |
| Nov 19 2012 |
15035 |
478.32 |
| Nov 12 2012 |
14399 |
470.37 |
| Nov 05 2012 |
14392 |
470.37 |
| Oct 29 2012 |
13125 |
455.98 |
| Oct 22 2012 |
13173 |
455.98 |
| Oct 15 2012 |
12986 |
455.98 |
| Oct 02 2012 |
12686 |
455.98 |
| Sep 26 2012 |
12675 |
455.98 |
| Sep 20 2012 |
12548 |
455.98 |
| Sep 13 2012 |
12396 |
455.98 |
| Jan 19 2012 |
11604 |
455.95 |
| Dec 29 2011 |
11521 |
455.95 |
| Dec 13 2011 |
11378 |
455.95 |
| Dec 09 2011 |
11413 |
455.95 |
| Dec 01 2011 |
11402 |
455.95 |
| Nov 25 2011 |
11595 |
456.71 |
