| Dec 01 2017 |
33552 |
710.92 |
| Nov 24 2017 |
33573 |
710.92 |
| Nov 17 2017 |
33987 |
710.92 |
| Nov 10 2017 |
34982 |
710.92 |
| Nov 03 2017 |
35223 |
710.92 |
| Oct 27 2017 |
35543 |
710.92 |
| Oct 20 2017 |
35540 |
710.92 |
| Oct 13 2017 |
35182 |
710.92 |
| Oct 06 2017 |
34911 |
710.92 |
| Sep 29 2017 |
34117 |
683.09 |
| Sep 22 2017 |
33961 |
683.09 |
| Sep 15 2017 |
33935 |
683.09 |
| Sep 08 2017 |
33458 |
683.09 |
| Sep 01 2017 |
33474 |
683.09 |
| Aug 25 2017 |
33448 |
683.09 |
| Aug 18 2017 |
33477 |
683.09 |
| Aug 11 2017 |
33289 |
683.09 |
| Aug 04 2017 |
33314 |
683.09 |
| Jul 28 2017 |
33311 |
683.09 |
| Jul 21 2017 |
33350 |
683.09 |
| Jul 14 2017 |
33339 |
683.09 |
| Jul 07 2017 |
33334 |
683.09 |
| Jun 30 2017 |
33350 |
683.09 |
| Jun 23 2017 |
33349 |
683.09 |
| Jun 16 2017 |
33364 |
683.09 |
| Jun 09 2017 |
33330 |
683.09 |
| Jun 02 2017 |
33331 |
683.09 |
| May 26 2017 |
33087 |
683.09 |
| May 19 2017 |
33132 |
683.09 |
| May 12 2017 |
33069 |
683.09 |
| May 05 2017 |
32943 |
683.09 |
| Apr 28 2017 |
32893 |
683.09 |
| Apr 21 2017 |
32860 |
683.09 |
| Apr 14 2017 |
32920 |
683.09 |
| Apr 07 2017 |
32921 |
683.09 |
| Mar 31 2017 |
32920 |
683.09 |
| Mar 24 2017 |
32922 |
683.09 |
| Mar 17 2017 |
32920 |
683.09 |
| Mar 10 2017 |
32942 |
683.09 |
| Mar 03 2017 |
32942 |
683.09 |
| Feb 24 2017 |
32946 |
683.09 |
| Feb 17 2017 |
32967 |
683.09 |
| Feb 10 2017 |
32995 |
683.09 |
| Feb 03 2017 |
32993 |
683.09 |
| Jan 27 2017 |
32944 |
683.09 |
| Jan 20 2017 |
32963 |
683.09 |
| Jan 13 2017 |
33004 |
683.09 |
| Jan 06 2017 |
33375 |
683.09 |
| Dec 30 2016 |
33466 |
683.09 |
| Dec 23 2016 |
33455 |
683.09 |
| Dec 16 2016 |
33504 |
683.09 |
| Dec 09 2016 |
33779 |
683.09 |
| Dec 02 2016 |
34430 |
678.78 |
| Nov 25 2016 |
34272 |
678.78 |
| Nov 18 2016 |
35000 |
678.78 |
| Nov 11 2016 |
35700 |
678.78 |
| Nov 04 2016 |
35941 |
678.78 |
| Oct 28 2016 |
36495 |
691.18 |
| Oct 21 2016 |
36642 |
691.18 |
| Oct 14 2016 |
36823 |
691.18 |
| Oct 07 2016 |
36742 |
695.75 |
| Sep 30 2016 |
37033 |
709.24 |
| Sep 23 2016 |
36432 |
709.24 |
| Sep 16 2016 |
35976 |
715.27 |
| Sep 09 2016 |
35261 |
715.27 |
| Sep 02 2016 |
35126 |
715.27 |
| Aug 26 2016 |
35172 |
715.27 |
| Aug 19 2016 |
34582 |
715.27 |
| Aug 12 2016 |
34573 |
715.27 |
| Aug 05 2016 |
34594 |
715.27 |
| Jul 29 2016 |
34596 |
715.27 |
| Jul 22 2016 |
34563 |
715.27 |
| Jun 28 2016 |
34565 |
715.27 |
| Jun 21 2016 |
34652 |
715.27 |
| Jun 14 2016 |
34652 |
715.27 |
| Jun 07 2016 |
34654 |
715.27 |
| May 31 2016 |
34661 |
715.27 |
| May 24 2016 |
34661 |
715.27 |
| May 17 2016 |
34632 |
715.27 |
| May 10 2016 |
34633 |
715.27 |
| May 03 2016 |
34639 |
715.27 |
| Apr 26 2016 |
34634 |
715.27 |
| Apr 19 2016 |
34578 |
715.27 |
| Apr 12 2016 |
34655 |
715.27 |
| Apr 05 2016 |
34655 |
715.27 |
| Mar 29 2016 |
34655 |
715.27 |
| Mar 22 2016 |
34632 |
715.27 |
| Mar 15 2016 |
34633 |
715.27 |
| Mar 08 2016 |
34657 |
715.27 |
| Mar 01 2016 |
34652 |
715.27 |
| Feb 23 2016 |
34645 |
715.27 |
| Feb 16 2016 |
34556 |
715.27 |
| Feb 09 2016 |
34556 |
715.27 |
| Feb 02 2016 |
34488 |
715.27 |
| Jan 26 2016 |
34536 |
715.27 |
| Jan 19 2016 |
34551 |
715.27 |
| Jan 12 2016 |
34149 |
715.27 |
| Jan 05 2016 |
34651 |
715.27 |
| Dec 29 2015 |
34695 |
715.27 |
| Dec 22 2015 |
34450 |
715.27 |
| Dec 15 2015 |
34301 |
715.27 |
| Dec 08 2015 |
34692 |
715.27 |
| Dec 01 2015 |
34927 |
719.6 |
| Nov 24 2015 |
34632 |
719.6 |
| Nov 17 2015 |
34291 |
719.6 |
| Nov 10 2015 |
34399 |
719.6 |
| Nov 03 2015 |
34589 |
719.6 |
| Oct 27 2015 |
34804 |
721.4 |
| Oct 20 2015 |
35173 |
747.93 |
| Oct 13 2015 |
34551 |
747.93 |
| Oct 06 2015 |
34244 |
733.38 |
| Sep 29 2015 |
34050 |
733.38 |
| Nov 12 2012 |
14704 |
473.73 |
| Nov 05 2012 |
14706 |
473.73 |
| Oct 29 2012 |
14821 |
473.73 |
| Oct 22 2012 |
14839 |
473.73 |
| Oct 15 2012 |
14644 |
473.73 |
| Oct 02 2012 |
14233 |
473.73 |
| Sep 26 2012 |
14209 |
473.73 |
| Sep 20 2012 |
14077 |
473.73 |
| Sep 13 2012 |
13901 |
473.73 |
| Jan 19 2012 |
13143 |
473.73 |
| Dec 29 2011 |
13043 |
473.73 |
| Dec 13 2011 |
12887 |
473.73 |
| Dec 09 2011 |
12903 |
473.73 |
| Dec 01 2011 |
12895 |
473.73 |
| Nov 25 2011 |
13081 |
473.73 |
