Sep 23 2021 |
8543 |
537.61 |
Sep 16 2021 |
8384 |
537.61 |
Sep 09 2021 |
8264 |
537.61 |
Sep 02 2021 |
8320 |
537.61 |
Aug 26 2021 |
8199 |
537.61 |
Aug 19 2021 |
8219 |
537.61 |
Aug 12 2021 |
8208 |
537.61 |
Aug 05 2021 |
8308 |
537.61 |
Jul 29 2021 |
8371 |
537.61 |
Jun 03 2021 |
8454 |
537.61 |
Sep 25 2020 |
18398 |
537.61 |
Sep 18 2020 |
18900 |
537.61 |
Sep 11 2020 |
19275 |
537.61 |
Sep 04 2020 |
19671 |
537.61 |
Aug 28 2020 |
19850 |
537.61 |
Aug 21 2020 |
19915 |
537.61 |
Aug 14 2020 |
19936 |
537.61 |
Aug 07 2020 |
20088 |
537.61 |
Jul 31 2020 |
20184 |
537.61 |
Jul 24 2020 |
20184 |
537.61 |
Jul 17 2020 |
20214 |
537.61 |
Jul 10 2020 |
20248 |
537.61 |
Jul 03 2020 |
20324 |
537.61 |
Jun 26 2020 |
20324 |
537.61 |
Jun 19 2020 |
20324 |
537.61 |
Jun 12 2020 |
20337 |
537.61 |
Jun 05 2020 |
20370 |
537.61 |
May 29 2020 |
20399 |
537.61 |
May 22 2020 |
20444 |
537.61 |
May 15 2020 |
20444 |
537.61 |
May 08 2020 |
20456 |
537.61 |
May 01 2020 |
20465 |
537.61 |
Apr 24 2020 |
20526 |
537.61 |
Apr 17 2020 |
20527 |
537.61 |
Apr 10 2020 |
20527 |
537.61 |
Apr 03 2020 |
20527 |
537.61 |
Mar 27 2020 |
20527 |
537.61 |
Mar 20 2020 |
20543 |
537.61 |
Mar 13 2020 |
20543 |
537.61 |
Mar 06 2020 |
20543 |
537.61 |
Feb 28 2020 |
20524 |
537.61 |
Feb 21 2020 |
20581 |
537.61 |
Feb 14 2020 |
20592 |
537.61 |
Feb 07 2020 |
20611 |
537.61 |
Jan 31 2020 |
20631 |
537.61 |
Jan 24 2020 |
20217 |
537.61 |
Jan 17 2020 |
20269 |
537.61 |
Jan 10 2020 |
20996 |
537.61 |
Jan 03 2020 |
20860 |
537.61 |
Dec 27 2019 |
20883 |
537.61 |
Dec 20 2019 |
20922 |
537.61 |
Dec 13 2019 |
21010 |
537.61 |
Dec 06 2019 |
20952 |
537.61 |
Nov 29 2019 |
21442 |
537.61 |
Nov 22 2019 |
21575 |
537.61 |
Nov 15 2019 |
16828 |
480.63 |
Nov 08 2019 |
17048 |
480.63 |
Nov 01 2019 |
17134 |
480.63 |
Oct 25 2019 |
17148 |
480.63 |
Oct 18 2019 |
16811 |
480.63 |
Oct 11 2019 |
11628 |
426.23 |
Oct 04 2019 |
11732 |
426.23 |
Sep 27 2019 |
11711 |
426.23 |
Sep 20 2019 |
11570 |
426.23 |
Sep 13 2019 |
11617 |
426.23 |
Sep 06 2019 |
11322 |
426.23 |
Aug 30 2019 |
11374 |
426.23 |
Aug 23 2019 |
11392 |
426.23 |
Aug 16 2019 |
11304 |
426.23 |
Aug 09 2019 |
11304 |
426.23 |
Aug 02 2019 |
11310 |
426.23 |
Jul 26 2019 |
11317 |
426.23 |
Jul 19 2019 |
11333 |
426.23 |
Jul 12 2019 |
11355 |
426.23 |
Jul 05 2019 |
11365 |
426.23 |
Jun 28 2019 |
11386 |
426.23 |
Jun 21 2019 |
11406 |
426.23 |
Jun 14 2019 |
11399 |
426.23 |
Jun 07 2019 |
11386 |
426.23 |
May 31 2019 |
11404 |
426.23 |
May 24 2019 |
11401 |
426.23 |
May 17 2019 |
11423 |
426.23 |
May 10 2019 |
11417 |
426.23 |
May 03 2019 |
11425 |
426.23 |
Apr 26 2019 |
11417 |
426.23 |
Apr 19 2019 |
11417 |
426.23 |
Apr 12 2019 |
11420 |
426.23 |
Apr 05 2019 |
11420 |
426.23 |
Mar 29 2019 |
11420 |
426.23 |
Mar 22 2019 |
11417 |
426.23 |
Mar 15 2019 |
11426 |
426.23 |
Mar 08 2019 |
11372 |
426.23 |
Mar 01 2019 |
11377 |
426.23 |
Feb 22 2019 |
11372 |
426.23 |
Feb 15 2019 |
11388 |
426.23 |
Feb 08 2019 |
11372 |
426.23 |
Feb 01 2019 |
11396 |
426.23 |
Jan 25 2019 |
11399 |
426.23 |
Jan 18 2019 |
11017 |
426.23 |
Jan 11 2019 |
11546 |
426.23 |
Jan 04 2019 |
11606 |
426.23 |
Dec 28 2018 |
11614 |
426.23 |
Dec 21 2018 |
11545 |
426.23 |
Dec 14 2018 |
11571 |
426.23 |
Dec 07 2018 |
11708 |
426.23 |
Nov 30 2018 |
11869 |
426.23 |
Nov 23 2018 |
11965 |
426.23 |
Nov 16 2018 |
12420 |
428.81 |
Nov 09 2018 |
12442 |
428.81 |
Nov 02 2018 |
12498 |
428.81 |
Oct 26 2018 |
12231 |
428.81 |
Oct 19 2018 |
12260 |
428.81 |
Jan 05 2018 |
14471 |
457.22 |
Dec 29 2017 |
17020 |
481.13 |
Dec 22 2017 |
16998 |
481.13 |
Dec 15 2017 |
16956 |
481.13 |
Dec 08 2017 |
14645 |
456 |
Dec 01 2017 |
11202 |
419.69 |
Nov 24 2017 |
11217 |
419.69 |
Nov 17 2017 |
11273 |
419.69 |
Nov 10 2017 |
10511 |
409.03 |
Nov 03 2017 |
10216 |
406.33 |
Oct 27 2017 |
10165 |
406.33 |
Oct 20 2017 |
10193 |
406.33 |
Oct 13 2017 |
9997 |
406.33 |
Oct 06 2017 |
9929 |
406.33 |
Sep 29 2017 |
9894 |
406.33 |
Sep 22 2017 |
9902 |
406.33 |
Sep 15 2017 |
9904 |
406.33 |
Sep 08 2017 |
9865 |
406.33 |
Sep 01 2017 |
9888 |
406.33 |
Aug 25 2017 |
9895 |
406.33 |
Aug 18 2017 |
9918 |
406.33 |
Aug 11 2017 |
9874 |
406.33 |
Aug 04 2017 |
9891 |
406.33 |
Jul 28 2017 |
9889 |
406.33 |
Jul 21 2017 |
9906 |
406.33 |
Jul 14 2017 |
9910 |
406.33 |
Jul 07 2017 |
9906 |
406.33 |
Jun 30 2017 |
9918 |
406.33 |
Jun 23 2017 |
9915 |
406.33 |
Jun 16 2017 |
9918 |
406.33 |
Jun 09 2017 |
9895 |
406.33 |
Jun 02 2017 |
9891 |
406.33 |
May 26 2017 |
9772 |
406.33 |
May 19 2017 |
9790 |
406.33 |
May 12 2017 |
9750 |
406.33 |
May 05 2017 |
9722 |
406.33 |
Apr 28 2017 |
9711 |
406.33 |
Apr 21 2017 |
9695 |
406.33 |
Apr 14 2017 |
9704 |
406.33 |
Apr 07 2017 |
9705 |
406.33 |
Mar 31 2017 |
9705 |
406.33 |
Mar 24 2017 |
9706 |
406.33 |
Mar 17 2017 |
9698 |
406.33 |
Mar 10 2017 |
9708 |
406.33 |
Mar 03 2017 |
9708 |
406.33 |
Feb 24 2017 |
9711 |
406.33 |
Feb 17 2017 |
9721 |
406.33 |
Feb 10 2017 |
9736 |
406.33 |
Feb 03 2017 |
9737 |
406.33 |
Jan 27 2017 |
9750 |
406.33 |
Jan 20 2017 |
9765 |
406.33 |
Jan 13 2017 |
9777 |
406.33 |
Jan 06 2017 |
9940 |
406.33 |
Dec 30 2016 |
9981 |
406.33 |
Dec 23 2016 |
9979 |
406.33 |
Dec 16 2016 |
10024 |
406.33 |
Dec 09 2016 |
10950 |
415.52 |
Dec 02 2016 |
12301 |
427.25 |
Nov 25 2016 |
12248 |
427.25 |
Nov 18 2016 |
12335 |
427.25 |
Nov 11 2016 |
12082 |
423.43 |
Nov 04 2016 |
11490 |
418.01 |
Oct 28 2016 |
11377 |
418.01 |
Oct 21 2016 |
11473 |
418.01 |
Oct 14 2016 |
9422 |
398.8 |
Oct 07 2016 |
9416 |
398.8 |
Sep 30 2016 |
8806 |
392.49 |
Sep 23 2016 |
8629 |
392.49 |
Sep 16 2016 |
8242 |
390.11 |
Sep 09 2016 |
8201 |
390.11 |
Sep 02 2016 |
8173 |
390.11 |
Aug 26 2016 |
8200 |
390.11 |
Aug 19 2016 |
7996 |
390.11 |
Aug 12 2016 |
7985 |
390.11 |
Aug 05 2016 |
7999 |
390.11 |
Jul 29 2016 |
8000 |
390.11 |
Jul 22 2016 |
7985 |
390.11 |
Jun 28 2016 |
7986 |
390.11 |
Jun 21 2016 |
8010 |
390.11 |
Jun 14 2016 |
8010 |
390.11 |
Jun 07 2016 |
8010 |
390.11 |
May 31 2016 |
8012 |
390.11 |
May 24 2016 |
8012 |
390.11 |
May 17 2016 |
8005 |
390.11 |
May 10 2016 |
8005 |
390.11 |
May 03 2016 |
8005 |
390.11 |
Apr 26 2016 |
8005 |
390.11 |
Apr 19 2016 |
7998 |
390.11 |
Apr 12 2016 |
8020 |
390.11 |
Apr 05 2016 |
8020 |
390.11 |
Mar 29 2016 |
8020 |
390.11 |
Mar 22 2016 |
8018 |
390.11 |
Mar 15 2016 |
8015 |
390.11 |
Mar 08 2016 |
8020 |
390.11 |
Mar 01 2016 |
8016 |
390.11 |
Feb 23 2016 |
8011 |
390.11 |
Feb 16 2016 |
7975 |
390.11 |
Feb 09 2016 |
7975 |
390.11 |
Feb 02 2016 |
7932 |
390.11 |
Jan 26 2016 |
7951 |
390.11 |
Jan 19 2016 |
7957 |
390.11 |
Jan 12 2016 |
7629 |
390.11 |
Jan 05 2016 |
7888 |
390.11 |
Dec 29 2015 |
7887 |
390.11 |
Dec 22 2015 |
7791 |
390.11 |
Dec 15 2015 |
7711 |
390.11 |
Dec 08 2015 |
8779 |
400.42 |
Dec 01 2015 |
8747 |
400.42 |
Nov 24 2015 |
8669 |
400.42 |
Nov 17 2015 |
8695 |
403.21 |
Nov 10 2015 |
8415 |
400.39 |
Nov 03 2015 |
8451 |
400.39 |
Oct 27 2015 |
8448 |
400.39 |
Oct 20 2015 |
10522 |
424.52 |
Oct 13 2015 |
12006 |
443.56 |
Oct 06 2015 |
12014 |
443.56 |
Sep 29 2015 |
14481 |
466.4 |
Sep 22 2015 |
24816 |
466.4 |
Sep 15 2015 |
12569 |
466.4 |
Sep 14 2015 |
12243 |
448.48 |
Sep 07 2015 |
12243 |
448.48 |
Aug 31 2015 |
12230 |
448.48 |
Aug 24 2015 |
12152 |
448.48 |
Aug 17 2015 |
12174 |
448.48 |
Aug 10 2015 |
12190 |
448.48 |
Aug 03 2015 |
12190 |
448.48 |
Jul 27 2015 |
12190 |
448.48 |
Jul 20 2015 |
12189 |
448.48 |
Jul 13 2015 |
12189 |
448.48 |
Jul 06 2015 |
12189 |
448.48 |
Jun 29 2015 |
12189 |
448.48 |
Jun 22 2015 |
12189 |
448.48 |
Jun 15 2015 |
12189 |
448.48 |
Jun 08 2015 |
12278 |
448.48 |
Jun 01 2015 |
12278 |
448.48 |
May 25 2015 |
12278 |
448.48 |
May 18 2015 |
12278 |
448.48 |
May 11 2015 |
12278 |
448.48 |
May 04 2015 |
12278 |
448.48 |
Apr 27 2015 |
12265 |
448.48 |
Apr 20 2015 |
12255 |
448.48 |
Apr 13 2015 |
12255 |
448.48 |
Apr 06 2015 |
12275 |
448.48 |
Mar 30 2015 |
12275 |
448.48 |
Mar 23 2015 |
12289 |
448.48 |
Mar 16 2015 |
12281 |
448.48 |
Mar 09 2015 |
12280 |
448.48 |
Mar 02 2015 |
12268 |
448.48 |
Feb 23 2015 |
12179 |
448.48 |
Feb 16 2015 |
12165 |
448.48 |
Feb 09 2015 |
12175 |
448.48 |
Feb 02 2015 |
12184 |
448.48 |
Jan 26 2015 |
12174 |
448.48 |
Jan 19 2015 |
12158 |
448.48 |
Jan 12 2015 |
13151 |
459.81 |
Jan 05 2015 |
13551 |
461 |
Dec 29 2014 |
13533 |
461 |
Dec 22 2014 |
13578 |
461 |
Dec 15 2014 |
13355 |
461 |
Dec 08 2014 |
13462 |
461 |
Dec 01 2014 |
13506 |
461 |
Nov 24 2014 |
13489 |
460.8 |
Nov 17 2014 |
13695 |
461.29 |
Nov 10 2014 |
7735 |
396.46 |
Nov 03 2014 |
7614 |
396.46 |
Oct 27 2014 |
7655 |
396.46 |
Oct 20 2014 |
7271 |
389.81 |
Oct 13 2014 |
7186 |
389.81 |
Oct 06 2014 |
7132 |
389.81 |
Sep 29 2014 |
7195 |
389.81 |
Sep 22 2014 |
7256 |
389.81 |
Sep 15 2014 |
7234 |
389.81 |
Sep 08 2014 |
7268 |
389.81 |
Sep 01 2014 |
7306 |
389.81 |
Aug 25 2014 |
7315 |
389.81 |
Aug 18 2014 |
7319 |
389.81 |
Aug 11 2014 |
7319 |
389.81 |
Aug 04 2014 |
7319 |
389.81 |
Jul 28 2014 |
7319 |
389.81 |
Jul 21 2014 |
7333 |
389.81 |
Jul 14 2014 |
7333 |
389.81 |
Jul 07 2014 |
7333 |
389.81 |
Jun 30 2014 |
7333 |
389.81 |
Jun 23 2014 |
7333 |
389.81 |
Jun 16 2014 |
7333 |
389.81 |
Jun 09 2014 |
7333 |
389.81 |
Jun 02 2014 |
7333 |
389.81 |
May 26 2014 |
7333 |
389.81 |
May 19 2014 |
7333 |
389.81 |
May 12 2014 |
7335 |
389.81 |
May 05 2014 |
7335 |
389.81 |
Apr 28 2014 |
7335 |
389.81 |
Apr 21 2014 |
7335 |
389.81 |
Apr 14 2014 |
7347 |
389.81 |
Apr 07 2014 |
7347 |
389.81 |
Mar 31 2014 |
7348 |
389.81 |
Mar 24 2014 |
7348 |
389.81 |
Mar 17 2014 |
7348 |
389.81 |
Mar 10 2014 |
7348 |
389.81 |
Mar 03 2014 |
7348 |
389.81 |
Feb 24 2014 |
7346 |
389.81 |
Feb 17 2014 |
7353 |
389.81 |
Feb 10 2014 |
7351 |
389.81 |
Feb 03 2014 |
7336 |
389.81 |
Jan 27 2014 |
7398 |
389.81 |
Jan 20 2014 |
7375 |
389.81 |
Jan 13 2014 |
7228 |
389.81 |
Jan 06 2014 |
7188 |
389.81 |
Dec 30 2013 |
7276 |
389.81 |
Dec 23 2013 |
7108 |
389.81 |
Dec 16 2013 |
6988 |
389.81 |
Dec 09 2013 |
7466 |
395.74 |
Dec 02 2013 |
6184 |
376.5 |
Nov 25 2013 |
6287 |
376.5 |
Nov 18 2013 |
6338 |
376.5 |
Nov 11 2013 |
6304 |
376.5 |
Nov 04 2013 |
20773 |
530.95 |
Oct 28 2013 |
20593 |
530.95 |
Oct 21 2013 |
20172 |
530.95 |
Oct 14 2013 |
20211 |
530.95 |
Oct 07 2013 |
15620 |
484.59 |
Sep 30 2013 |
15608 |
484.59 |
Sep 23 2013 |
15563 |
484.59 |
Sep 16 2013 |
15474 |
484.59 |
Sep 09 2013 |
15444 |
484.59 |
Sep 02 2013 |
15558 |
484.59 |
Aug 26 2013 |
15524 |
484.59 |
Aug 19 2013 |
15543 |
484.59 |
Aug 12 2013 |
15543 |
484.59 |
Aug 05 2013 |
15545 |
484.59 |
Jul 29 2013 |
15546 |
484.59 |
Jul 22 2013 |
15588 |
484.59 |
Jul 15 2013 |
15588 |
484.59 |
Jul 08 2013 |
15588 |
484.59 |
Jul 01 2013 |
15588 |
484.59 |
Jun 24 2013 |
15589 |
484.59 |
Jun 17 2013 |
15589 |
484.59 |
Jun 10 2013 |
15589 |
484.59 |
Jun 03 2013 |
15589 |
484.59 |
May 27 2013 |
15589 |
484.59 |
May 20 2013 |
15589 |
484.59 |
May 13 2013 |
15589 |
484.59 |
May 06 2013 |
15589 |
484.59 |
Apr 29 2013 |
15589 |
484.59 |
Apr 22 2013 |
15551 |
484.59 |
Apr 15 2013 |
15558 |
484.59 |
Apr 08 2013 |
15558 |
484.59 |
Apr 01 2013 |
15558 |
484.59 |
Mar 25 2013 |
15550 |
484.59 |
Mar 18 2013 |
15550 |
484.59 |
Mar 11 2013 |
15550 |
484.59 |
Mar 04 2013 |
15550 |
484.59 |
Feb 25 2013 |
15550 |
484.59 |
Feb 18 2013 |
15558 |
484.59 |
Feb 11 2013 |
15567 |
484.59 |
Feb 04 2013 |
15534 |
484.59 |
Jan 28 2013 |
15580 |
484.59 |
Jan 21 2013 |
15604 |
484.59 |
Jan 14 2013 |
15687 |
484.59 |
Jan 07 2013 |
15638 |
484.59 |
Dec 31 2012 |
15642 |
484.59 |
Dec 24 2012 |
15637 |
484.59 |
Dec 17 2012 |
15650 |
484.59 |
Dec 10 2012 |
15499 |
484.59 |
Dec 03 2012 |
15700 |
484.59 |
Nov 26 2012 |
15592 |
484.59 |
Nov 19 2012 |
15624 |
484.59 |
Nov 12 2012 |
7396 |
391.87 |
Nov 05 2012 |
13688 |
463.04 |
Oct 29 2012 |
13805 |
463.04 |
Oct 22 2012 |
20196 |
534.21 |
Oct 15 2012 |
20011 |
534.21 |
Oct 02 2012 |
19279 |
534.21 |
Sep 26 2012 |
19247 |
534.21 |
Sep 20 2012 |
19051 |
534.21 |
Sep 13 2012 |
18776 |
534.21 |
Jan 19 2012 |
18040 |
534.21 |
Dec 29 2011 |
17916 |
534.21 |
Dec 13 2011 |
17694 |
534.21 |
Dec 09 2011 |
17726 |
534.21 |
Dec 01 2011 |
17744 |
534.21 |
Nov 25 2011 |
17956 |
534.21 |