| Nov 10 2022 |
8392 |
529.69 |
| Nov 03 2022 |
8212 |
529.69 |
| Oct 27 2022 |
7911 |
529.69 |
| Oct 20 2022 |
7932 |
529.69 |
| Oct 13 2022 |
7875 |
529.69 |
| Oct 06 2022 |
7506 |
529.69 |
| Sep 29 2022 |
7274 |
529.69 |
| Sep 22 2022 |
7200 |
529.69 |
| Sep 15 2022 |
7094 |
529.69 |
| Sep 08 2022 |
6938 |
529.69 |
| Sep 01 2022 |
6926 |
529.69 |
| Aug 25 2022 |
6898 |
529.69 |
| Aug 18 2022 |
6895 |
529.69 |
| Aug 11 2022 |
6896 |
529.69 |
| Aug 04 2022 |
6868 |
529.69 |
| Jul 28 2022 |
6868 |
529.69 |
| Jul 21 2022 |
6868 |
529.69 |
| Jul 14 2022 |
6868 |
529.69 |
| Jul 07 2022 |
6868 |
529.69 |
| Jun 30 2022 |
6868 |
529.69 |
| Jun 23 2022 |
6878 |
529.69 |
| Jun 16 2022 |
6878 |
529.69 |
| Jun 09 2022 |
6881 |
529.69 |
| Jun 02 2022 |
6881 |
529.69 |
| May 26 2022 |
6875 |
529.69 |
| May 19 2022 |
6875 |
529.69 |
| May 12 2022 |
6875 |
529.69 |
| May 05 2022 |
6875 |
529.69 |
| Apr 28 2022 |
6876 |
529.69 |
| Apr 21 2022 |
6876 |
529.69 |
| Apr 14 2022 |
6876 |
529.69 |
| Apr 07 2022 |
6876 |
529.69 |
| Mar 31 2022 |
6876 |
529.69 |
| Mar 24 2022 |
6877 |
529.69 |
| Mar 17 2022 |
6861 |
529.69 |
| Mar 10 2022 |
6861 |
529.69 |
| Mar 03 2022 |
6861 |
529.69 |
| Feb 24 2022 |
6850 |
529.69 |
| Feb 17 2022 |
6866 |
529.69 |
| Feb 10 2022 |
6874 |
529.69 |
| Feb 03 2022 |
6874 |
529.69 |
| Jan 27 2022 |
6880 |
529.69 |
| Jan 20 2022 |
6758 |
529.69 |
| Jan 13 2022 |
6765 |
529.69 |
| Jan 06 2022 |
7224 |
529.69 |
| Dec 30 2021 |
7227 |
529.69 |
| Dec 23 2021 |
7237 |
529.69 |
| Dec 16 2021 |
7405 |
529.69 |
| Dec 09 2021 |
7684 |
529.69 |
| Dec 02 2021 |
7921 |
529.69 |
| Nov 25 2021 |
8032 |
529.69 |
| Nov 18 2021 |
8437 |
529.69 |
| Nov 11 2021 |
8704 |
529.69 |
| Nov 04 2021 |
8691 |
529.69 |
| Oct 28 2021 |
8812 |
529.69 |
| Oct 21 2021 |
9067 |
529.69 |
| Oct 14 2021 |
9206 |
529.69 |
| Oct 07 2021 |
8739 |
529.69 |
| Sep 30 2021 |
8615 |
529.69 |
| Sep 23 2021 |
8306 |
529.69 |
| Sep 16 2021 |
8142 |
529.69 |
| Sep 09 2021 |
8039 |
529.69 |
| Sep 02 2021 |
8094 |
529.69 |
| Aug 26 2021 |
7977 |
529.69 |
| Aug 19 2021 |
7995 |
529.69 |
| Aug 12 2021 |
7985 |
529.69 |
| Aug 05 2021 |
8083 |
529.69 |
| Jul 29 2021 |
8144 |
529.69 |
| Jun 03 2021 |
8232 |
529.69 |
| May 21 2021 |
4516 |
529.69 |
| May 14 2021 |
4388 |
529.69 |
| May 07 2021 |
4388 |
529.69 |
| Apr 30 2021 |
4335 |
529.69 |
| Apr 23 2021 |
4335 |
529.69 |
| Apr 16 2021 |
4335 |
529.69 |
| Apr 09 2021 |
4335 |
529.69 |
| Apr 02 2021 |
4316 |
529.69 |
| Mar 26 2021 |
4317 |
529.69 |
| Mar 19 2021 |
4295 |
529.69 |
| Mar 12 2021 |
4295 |
529.69 |
| Mar 05 2021 |
4295 |
529.69 |
| Feb 26 2021 |
4295 |
529.69 |
| Feb 19 2021 |
4275 |
529.69 |
| Feb 12 2021 |
4316 |
529.69 |
| Feb 05 2021 |
4334 |
529.69 |
| Jan 29 2021 |
4400 |
529.69 |
| Jan 22 2021 |
4379 |
529.69 |
| Jan 15 2021 |
4090 |
529.69 |
| Jan 08 2021 |
5163 |
529.69 |
| Jan 01 2021 |
5138 |
529.69 |
| Dec 25 2020 |
5268 |
529.69 |
| Dec 18 2020 |
5564 |
529.69 |
| Dec 11 2020 |
6875 |
529.69 |
| Dec 04 2020 |
8641 |
529.69 |
| Nov 27 2020 |
8761 |
529.69 |
| Nov 20 2020 |
10631 |
529.69 |
| Nov 03 2014 |
15615 |
480.1 |
| Oct 27 2014 |
15601 |
480.1 |
| Oct 20 2014 |
15809 |
480.1 |
| Oct 13 2014 |
15118 |
474.61 |
| Oct 06 2014 |
13528 |
461.29 |
| Sep 29 2014 |
12786 |
451.95 |
| Sep 22 2014 |
11091 |
434.53 |
| Sep 15 2014 |
11041 |
434.53 |
| Sep 08 2014 |
11014 |
434.53 |
| Sep 01 2014 |
11080 |
434.53 |
| Aug 25 2014 |
11090 |
434.53 |
| Aug 18 2014 |
11092 |
434.53 |
| Aug 11 2014 |
11092 |
434.53 |
| Aug 04 2014 |
11092 |
434.53 |
| Jul 28 2014 |
11092 |
434.53 |
| Jul 21 2014 |
11111 |
434.53 |
| Jul 14 2014 |
11111 |
434.53 |
| Jul 07 2014 |
11111 |
434.53 |
| Jun 30 2014 |
11111 |
434.53 |
| Jun 23 2014 |
11111 |
434.53 |
| Jun 16 2014 |
11111 |
434.53 |
| Jun 09 2014 |
11111 |
434.53 |
| Jun 02 2014 |
11111 |
434.53 |
| May 26 2014 |
11111 |
434.53 |
| May 19 2014 |
11111 |
434.53 |
| May 12 2014 |
11113 |
434.53 |
| May 05 2014 |
11113 |
434.53 |
| Apr 28 2014 |
11114 |
434.53 |
| Apr 21 2014 |
11114 |
434.53 |
| Apr 14 2014 |
11132 |
434.53 |
| Apr 07 2014 |
11132 |
434.53 |
| Mar 31 2014 |
11133 |
434.53 |
| Mar 24 2014 |
11133 |
434.53 |
| Mar 17 2014 |
11133 |
434.53 |
| Mar 10 2014 |
11133 |
434.53 |
| Mar 03 2014 |
11133 |
434.53 |
| Feb 24 2014 |
11127 |
434.53 |
| Feb 17 2014 |
11139 |
434.53 |
| Feb 10 2014 |
11138 |
434.53 |
| Feb 03 2014 |
11124 |
434.53 |
| Jan 27 2014 |
11190 |
434.53 |
| Jan 20 2014 |
11148 |
434.53 |
| Jan 13 2014 |
10982 |
434.53 |
| Jan 06 2014 |
10936 |
434.53 |
| Dec 30 2013 |
11029 |
434.53 |
| Dec 23 2013 |
10829 |
434.53 |
| Dec 16 2013 |
10699 |
434.53 |
| Dec 09 2013 |
10725 |
434.53 |
| Dec 02 2013 |
10919 |
434.53 |
| Nov 25 2013 |
11105 |
434.53 |
| Nov 18 2013 |
11221 |
434.53 |
| Nov 11 2013 |
10302 |
425.71 |
| Nov 04 2013 |
10204 |
425.71 |
| Oct 28 2013 |
10162 |
425.71 |
| Oct 21 2013 |
9963 |
425.71 |
| Oct 14 2013 |
9286 |
418.34 |
| Oct 07 2013 |
7327 |
394.4 |
| Sep 26 2012 |
13713 |
467.83 |
| Sep 20 2012 |
13586 |
467.83 |
| Sep 13 2012 |
13433 |
467.83 |
| Jan 19 2012 |
9433 |
430 |
| Dec 29 2011 |
9369 |
430 |
| Dec 13 2011 |
9242 |
430 |
| Dec 09 2011 |
9277 |
430 |
| Dec 01 2011 |
9267 |
430 |
| Nov 25 2011 |
9379 |
430 |
