| Sep 29 2017 |
16348 |
468.74 |
| Sep 22 2017 |
16301 |
468.74 |
| Sep 15 2017 |
16330 |
468.74 |
| Sep 08 2017 |
16179 |
468.74 |
| Sep 01 2017 |
16174 |
468.74 |
| Aug 25 2017 |
16190 |
468.74 |
| Aug 18 2017 |
16224 |
468.74 |
| Aug 11 2017 |
16141 |
468.74 |
| Aug 04 2017 |
16167 |
468.74 |
| Jul 28 2017 |
16165 |
468.74 |
| Jul 21 2017 |
16188 |
468.74 |
| Jul 14 2017 |
16194 |
468.74 |
| Jul 07 2017 |
16189 |
468.74 |
| Jun 30 2017 |
16200 |
468.74 |
| Jun 23 2017 |
16200 |
468.74 |
| Jun 16 2017 |
16196 |
468.74 |
| Jun 09 2017 |
16171 |
468.74 |
| Jun 02 2017 |
16173 |
468.74 |
| May 26 2017 |
16010 |
468.74 |
| May 19 2017 |
16031 |
468.74 |
| May 12 2017 |
15977 |
468.74 |
| May 05 2017 |
15931 |
468.74 |
| Apr 28 2017 |
15904 |
468.74 |
| Apr 21 2017 |
15876 |
468.74 |
| Apr 14 2017 |
15898 |
468.74 |
| Apr 07 2017 |
15899 |
468.74 |
| Mar 31 2017 |
15899 |
468.74 |
| Mar 24 2017 |
15900 |
468.74 |
| Mar 17 2017 |
15890 |
468.74 |
| Mar 10 2017 |
15906 |
468.74 |
| Mar 03 2017 |
15906 |
468.74 |
| Feb 24 2017 |
15911 |
468.74 |
| Feb 17 2017 |
15924 |
468.74 |
| Feb 10 2017 |
15941 |
468.74 |
| Feb 03 2017 |
15931 |
468.74 |
| Jan 27 2017 |
15934 |
468.74 |
| Jan 20 2017 |
15958 |
468.74 |
| Jan 13 2017 |
15978 |
468.74 |
| Jan 06 2017 |
16213 |
468.74 |
| Dec 30 2016 |
16292 |
468.74 |
| Dec 23 2016 |
16287 |
468.74 |
| Dec 16 2016 |
16328 |
468.74 |
| Dec 09 2016 |
16385 |
468.74 |
| Dec 02 2016 |
12646 |
430.34 |
| Nov 25 2016 |
12581 |
430.34 |
| Nov 18 2016 |
12667 |
430.34 |
| Nov 11 2016 |
12806 |
430.34 |
| Nov 04 2016 |
12793 |
430.34 |
| Oct 28 2016 |
12678 |
430.34 |
| Oct 21 2016 |
12763 |
430.34 |
| Oct 14 2016 |
12682 |
430.34 |
| Oct 07 2016 |
12638 |
430.34 |
| Sep 30 2016 |
8755 |
391.95 |
| Sep 23 2016 |
8574 |
391.95 |
| Sep 16 2016 |
12810 |
436.84 |
| Sep 09 2016 |
12717 |
436.84 |
| Sep 02 2016 |
12686 |
436.84 |
| Aug 26 2016 |
12711 |
436.84 |
| Aug 19 2016 |
12421 |
436.84 |
| Aug 12 2016 |
12410 |
436.84 |
| Aug 05 2016 |
12426 |
436.84 |
| Jul 29 2016 |
12427 |
436.84 |
| Jul 22 2016 |
12408 |
436.84 |
| Jun 28 2016 |
12409 |
436.84 |
| Jun 21 2016 |
12460 |
436.84 |
| Jun 14 2016 |
12460 |
436.84 |
| Jun 07 2016 |
12460 |
436.84 |
| May 31 2016 |
12465 |
436.84 |
| May 24 2016 |
12465 |
436.84 |
| May 17 2016 |
12453 |
436.84 |
| May 10 2016 |
12453 |
436.84 |
| May 03 2016 |
12454 |
436.84 |
| Apr 26 2016 |
12454 |
436.84 |
| Apr 19 2016 |
12440 |
436.84 |
| Apr 12 2016 |
12468 |
436.84 |
| Apr 05 2016 |
12468 |
436.84 |
| Mar 29 2016 |
12468 |
436.84 |
| Mar 22 2016 |
12461 |
436.84 |
| Mar 15 2016 |
12458 |
436.84 |
| Mar 08 2016 |
12468 |
436.84 |
| Mar 01 2016 |
12464 |
436.84 |
| Feb 23 2016 |
12461 |
436.84 |
| Feb 16 2016 |
12414 |
436.84 |
| Feb 09 2016 |
12414 |
436.84 |
| Feb 02 2016 |
12359 |
436.84 |
| Jan 26 2016 |
12385 |
436.84 |
| Jan 19 2016 |
12396 |
436.84 |
| Jan 12 2016 |
12002 |
436.84 |
| Jan 05 2016 |
12331 |
436.84 |
| Dec 29 2015 |
12351 |
436.84 |
| Dec 22 2015 |
12221 |
436.84 |
| Dec 15 2015 |
12147 |
436.84 |
| Dec 08 2015 |
17119 |
481.72 |
| Dec 01 2015 |
17124 |
481.72 |
| Nov 24 2015 |
16983 |
481.72 |
| Nov 17 2015 |
16683 |
481.72 |
| Nov 10 2015 |
16663 |
481.72 |
| Nov 03 2015 |
16690 |
481.72 |
| Oct 27 2015 |
16652 |
481.72 |
| Oct 20 2015 |
16580 |
481.72 |
| Oct 13 2015 |
16004 |
481.72 |
| Oct 06 2015 |
15991 |
481.72 |
| Sep 14 2015 |
18892 |
515.27 |
| Sep 07 2015 |
18854 |
515.27 |
| Aug 31 2015 |
18883 |
515.27 |
| Aug 24 2015 |
18795 |
515.27 |
| Aug 17 2015 |
18828 |
515.27 |
| Aug 10 2015 |
18839 |
515.27 |
| Aug 03 2015 |
18838 |
515.27 |
| Jul 27 2015 |
18838 |
515.27 |
| Jul 20 2015 |
18837 |
515.27 |
| Jul 13 2015 |
18837 |
515.27 |
| Jul 06 2015 |
18837 |
515.27 |
| Jun 29 2015 |
18837 |
515.27 |
| Jun 22 2015 |
18837 |
515.27 |
| Jun 15 2015 |
18837 |
515.27 |
| Jun 08 2015 |
18968 |
515.27 |
| Jun 01 2015 |
18968 |
515.27 |
| May 25 2015 |
18968 |
515.27 |
| May 18 2015 |
18968 |
515.27 |
| May 11 2015 |
18968 |
515.27 |
| May 04 2015 |
18968 |
515.27 |
| Apr 27 2015 |
18951 |
515.27 |
| Apr 20 2015 |
18936 |
515.27 |
| Apr 13 2015 |
18935 |
515.27 |
| Apr 06 2015 |
18967 |
515.27 |
| Mar 30 2015 |
18967 |
515.27 |
| Mar 23 2015 |
18988 |
515.27 |
| Mar 16 2015 |
18975 |
515.27 |
| Mar 09 2015 |
18974 |
515.27 |
| Mar 02 2015 |
18962 |
515.27 |
| Feb 23 2015 |
18832 |
515.27 |
| Feb 16 2015 |
18808 |
515.27 |
| Feb 09 2015 |
18818 |
515.27 |
| Feb 02 2015 |
18828 |
515.27 |
| Jan 26 2015 |
18816 |
515.27 |
| Jan 19 2015 |
18798 |
515.27 |
| Jan 12 2015 |
18657 |
515.27 |
| Jan 05 2015 |
18954 |
515.27 |
| Dec 29 2014 |
18950 |
515.27 |
| Dec 22 2014 |
15683 |
481.9 |
| Dec 15 2014 |
15446 |
481.9 |
| Dec 08 2014 |
15577 |
481.9 |
| Dec 01 2014 |
15626 |
481.9 |
| Nov 24 2014 |
14951 |
474.85 |
| Nov 17 2014 |
15717 |
481.09 |
| Nov 10 2014 |
15817 |
481.09 |
| Nov 03 2014 |
15709 |
481.09 |
| Oct 27 2014 |
12682 |
452.2 |
| Oct 20 2014 |
12857 |
452.2 |
| Oct 13 2014 |
12795 |
452.2 |
| Oct 06 2014 |
12646 |
452.2 |
| Sep 29 2014 |
12814 |
452.2 |
| Sep 22 2014 |
10405 |
427.31 |
| Sep 15 2014 |
10357 |
427.31 |
| Sep 08 2014 |
10334 |
427.31 |
| Sep 01 2014 |
10378 |
427.31 |
| Aug 25 2014 |
10390 |
427.31 |
| Aug 18 2014 |
10391 |
427.31 |
| Aug 11 2014 |
10391 |
427.31 |
| Aug 04 2014 |
10391 |
427.31 |
| Jul 28 2014 |
10391 |
427.31 |
| Jul 21 2014 |
10408 |
427.31 |
| Jul 14 2014 |
10408 |
427.31 |
| Jul 07 2014 |
10408 |
427.31 |
| Jun 30 2014 |
10408 |
427.31 |
| Jun 23 2014 |
10408 |
427.31 |
| Jun 16 2014 |
10408 |
427.31 |
| Jun 09 2014 |
10408 |
427.31 |
| Jun 02 2014 |
10408 |
427.31 |
| May 26 2014 |
10408 |
427.31 |
| May 19 2014 |
10408 |
427.31 |
| May 12 2014 |
10410 |
427.31 |
| May 05 2014 |
10410 |
427.31 |
| Apr 28 2014 |
10411 |
427.31 |
| Apr 21 2014 |
10411 |
427.31 |
| Apr 14 2014 |
10427 |
427.31 |
| Apr 07 2014 |
10427 |
427.31 |
| Mar 31 2014 |
10428 |
427.31 |
| Mar 24 2014 |
10428 |
427.31 |
| Mar 17 2014 |
10428 |
427.31 |
| Mar 10 2014 |
10428 |
427.31 |
| Mar 03 2014 |
10428 |
427.31 |
| Feb 24 2014 |
10423 |
427.31 |
| Feb 17 2014 |
10435 |
427.31 |
| Feb 10 2014 |
10434 |
427.31 |
| Feb 03 2014 |
10420 |
427.31 |
| Jan 27 2014 |
10487 |
427.31 |
| Jan 20 2014 |
10446 |
427.31 |
| Jan 13 2014 |
10285 |
427.31 |
| Jan 06 2014 |
11484 |
440.33 |
| Dec 30 2013 |
11590 |
440.33 |
| Dec 23 2013 |
11386 |
440.33 |
| Dec 16 2013 |
11246 |
440.33 |
| Dec 09 2013 |
12374 |
451.52 |
| Dec 02 2013 |
10803 |
433.34 |
| Nov 25 2013 |
10985 |
433.34 |
| Nov 18 2013 |
11099 |
433.34 |
| Nov 11 2013 |
10486 |
427.78 |
| Nov 04 2013 |
7997 |
400.14 |
| Oct 28 2013 |
7983 |
400.14 |
| Oct 21 2013 |
7816 |
400.14 |
| Oct 14 2013 |
7863 |
401.45 |
| Oct 07 2013 |
8185 |
405.54 |
| Sep 30 2013 |
8195 |
405.54 |
| Sep 23 2013 |
8537 |
409.9 |
| Sep 16 2013 |
8559 |
409.9 |
| Sep 09 2013 |
8587 |
409.9 |
| Sep 02 2013 |
8651 |
409.9 |
| Aug 26 2013 |
8626 |
409.9 |
| Aug 19 2013 |
8637 |
409.9 |
| Aug 12 2013 |
8635 |
409.9 |
| Aug 05 2013 |
8636 |
409.9 |
| Jul 29 2013 |
8637 |
409.9 |
| Jul 22 2013 |
8668 |
409.9 |
| Jul 15 2013 |
8668 |
409.9 |
| Jul 08 2013 |
8668 |
409.9 |
| Jul 01 2013 |
8668 |
409.9 |
| Jun 24 2013 |
8668 |
409.9 |
| Jun 17 2013 |
8668 |
409.9 |
| Jun 10 2013 |
8668 |
409.9 |
| Jun 03 2013 |
8668 |
409.9 |
| May 27 2013 |
8668 |
409.9 |
| May 20 2013 |
8668 |
409.9 |
| May 13 2013 |
8668 |
409.9 |
| May 06 2013 |
8668 |
409.9 |
| Apr 29 2013 |
8668 |
409.9 |
| Apr 22 2013 |
8650 |
409.9 |
| Apr 15 2013 |
8658 |
409.9 |
| Apr 08 2013 |
8658 |
409.9 |
| Apr 01 2013 |
8657 |
409.9 |
| Mar 25 2013 |
8659 |
409.9 |
| Mar 18 2013 |
8659 |
409.9 |
| Mar 11 2013 |
8659 |
409.9 |
| Mar 04 2013 |
8659 |
409.9 |
| Feb 25 2013 |
8659 |
409.9 |
| Feb 18 2013 |
8665 |
409.9 |
| Feb 11 2013 |
8673 |
409.9 |
| Feb 04 2013 |
8643 |
409.9 |
| Jan 28 2013 |
8691 |
409.9 |
| Jan 21 2013 |
8696 |
409.9 |
| Jan 14 2013 |
8773 |
409.9 |
| Jan 07 2013 |
8738 |
409.9 |
| Dec 31 2012 |
8743 |
409.9 |
| Dec 24 2012 |
8744 |
409.9 |
| Dec 17 2012 |
8759 |
409.9 |
| Dec 10 2012 |
8623 |
409.9 |
| Dec 03 2012 |
8775 |
409.9 |
| Nov 26 2012 |
8674 |
409.51 |
| Nov 19 2012 |
8746 |
409.51 |
| Nov 12 2012 |
8784 |
409.51 |
| Nov 05 2012 |
8755 |
409.51 |
| Oct 29 2012 |
9997 |
423 |
| Oct 22 2012 |
10000 |
423 |
| Oct 15 2012 |
14090 |
467.75 |
| Oct 02 2012 |
17576 |
512.5 |
| Sep 26 2012 |
17540 |
512.5 |
| Sep 20 2012 |
17372 |
512.5 |
| Sep 13 2012 |
17120 |
512.5 |
| Jan 19 2012 |
16372 |
512.5 |
| Dec 29 2011 |
16267 |
512.5 |
| Dec 13 2011 |
16069 |
512.5 |
| Dec 09 2011 |
16091 |
512.5 |
| Dec 01 2011 |
16075 |
512.5 |
| Nov 25 2011 |
16263 |
512.5 |
