| Jun 17 2024 |
8222 |
609.26 |
| Jun 14 2024 |
8227 |
609.26 |
| Jun 07 2024 |
8227 |
609.26 |
| May 31 2024 |
8238 |
609.26 |
| May 24 2024 |
8244 |
609.26 |
| May 17 2024 |
8247 |
609.26 |
| May 10 2024 |
8247 |
609.26 |
| May 03 2024 |
8254 |
609.26 |
| Apr 25 2024 |
8267 |
609.26 |
| Apr 18 2024 |
8267 |
609.26 |
| Apr 11 2024 |
8269 |
609.26 |
| Apr 04 2024 |
8269 |
609.26 |
| Mar 28 2024 |
8269 |
609.26 |
| Mar 21 2024 |
8269 |
609.26 |
| Mar 14 2024 |
8269 |
609.26 |
| Mar 07 2024 |
8269 |
609.26 |
| Feb 29 2024 |
8269 |
609.26 |
| Feb 22 2024 |
8273 |
609.26 |
| Feb 15 2024 |
8279 |
609.26 |
| Feb 08 2024 |
8289 |
609.26 |
| Feb 01 2024 |
8293 |
609.26 |
| Jan 25 2024 |
8292 |
609.26 |
| Jan 18 2024 |
8304 |
609.26 |
| Jan 11 2024 |
8270 |
609.26 |
| Jan 04 2024 |
8297 |
609.26 |
| Dec 28 2023 |
8305 |
609.26 |
| Dec 21 2023 |
8294 |
609.26 |
| Dec 14 2023 |
8316 |
609.26 |
| Dec 07 2023 |
8212 |
609.26 |
| Nov 30 2023 |
8242 |
609.26 |
| Nov 23 2023 |
8161 |
609.26 |
| Nov 16 2023 |
8047 |
582.45 |
| Nov 09 2023 |
8041 |
582.45 |
| Nov 02 2023 |
8009 |
582.45 |
| Oct 26 2023 |
7878 |
580.24 |
| Oct 19 2023 |
8057 |
585.81 |
| Oct 12 2023 |
7384 |
551.25 |
| Oct 05 2023 |
7498 |
551.25 |
| Sep 28 2023 |
7467 |
551.25 |
| Sep 21 2023 |
7462 |
551.25 |
| Sep 14 2023 |
7604 |
551.25 |
| Sep 07 2023 |
7619 |
551.25 |
| Aug 31 2023 |
7677 |
551.25 |
| Aug 24 2023 |
7662 |
551.25 |
| Aug 17 2023 |
7647 |
551.25 |
| Aug 10 2023 |
7648 |
551.25 |
| Aug 03 2023 |
7659 |
551.25 |
| Jul 27 2023 |
7648 |
551.25 |
| Jul 20 2023 |
7522 |
551.25 |
| Jul 13 2023 |
7522 |
551.25 |
| Jul 06 2023 |
7493 |
551.25 |
| Jun 29 2023 |
7499 |
551.25 |
| Jun 22 2023 |
7499 |
551.25 |
| Jun 15 2023 |
7499 |
551.25 |
| Jun 08 2023 |
7504 |
551.25 |
| Jun 01 2023 |
7492 |
551.25 |
| May 25 2023 |
7483 |
551.25 |
| May 18 2023 |
7483 |
551.25 |
| May 11 2023 |
7483 |
551.25 |
| May 04 2023 |
7482 |
551.25 |
| Apr 27 2023 |
7483 |
551.25 |
| Apr 20 2023 |
7483 |
551.25 |
| Apr 13 2023 |
7483 |
551.25 |
| Apr 06 2023 |
7497 |
551.25 |
| Mar 30 2023 |
7497 |
551.25 |
| Mar 23 2023 |
7497 |
551.25 |
| Mar 16 2023 |
7497 |
551.25 |
| Mar 09 2023 |
7497 |
551.25 |
| Mar 02 2023 |
7497 |
551.25 |
| Feb 23 2023 |
7497 |
551.25 |
| Feb 16 2023 |
7507 |
551.25 |
| Feb 09 2023 |
7530 |
551.25 |
| Feb 02 2023 |
7546 |
551.25 |
| Jan 26 2023 |
7550 |
551.25 |
| Jan 19 2023 |
7541 |
551.25 |
| Jan 12 2023 |
7488 |
551.25 |
| Jan 05 2023 |
7524 |
551.25 |
| Dec 29 2022 |
7526 |
551.25 |
| Dec 22 2022 |
11926 |
551.25 |
| Dec 15 2022 |
11894 |
551.25 |
| Dec 08 2022 |
11824 |
551.25 |
| Dec 01 2022 |
11687 |
551.25 |
| Nov 24 2022 |
11659 |
551.25 |
| Nov 17 2022 |
10114 |
581.51 |
| Nov 10 2022 |
10082 |
581.51 |
| Nov 03 2022 |
9032 |
554.9 |
| Oct 27 2022 |
8701 |
554.9 |
| Oct 27 2017 |
22349 |
520.49 |
| Oct 20 2017 |
22319 |
520.49 |
| Oct 13 2017 |
22053 |
520.49 |
| Oct 06 2017 |
21821 |
520.49 |
| Sep 29 2017 |
21818 |
520.49 |
| Sep 22 2017 |
21703 |
520.49 |
| Sep 15 2017 |
21661 |
520.49 |
| Sep 08 2017 |
21435 |
520.49 |
| Sep 01 2017 |
17586 |
482.11 |
| Aug 25 2017 |
17598 |
482.11 |
| Aug 18 2017 |
17627 |
482.11 |
| Aug 11 2017 |
17538 |
482.11 |
| Aug 04 2017 |
17563 |
482.11 |
| Jul 28 2017 |
17561 |
482.11 |
| Jul 21 2017 |
17585 |
482.11 |
| Jul 14 2017 |
17589 |
482.11 |
| Jul 07 2017 |
17584 |
482.11 |
| Jun 30 2017 |
17594 |
482.11 |
| Jun 23 2017 |
17594 |
482.11 |
| Jun 16 2017 |
17588 |
482.11 |
| Jun 09 2017 |
17561 |
482.11 |
| Jun 02 2017 |
17563 |
482.11 |
| May 26 2017 |
17394 |
482.11 |
| May 19 2017 |
17417 |
482.11 |
| May 12 2017 |
17359 |
482.11 |
| May 05 2017 |
17305 |
482.11 |
| Apr 28 2017 |
17277 |
482.11 |
| Apr 21 2017 |
17249 |
482.11 |
| Apr 14 2017 |
17273 |
482.11 |
| Apr 07 2017 |
17274 |
482.11 |
| Mar 31 2017 |
17274 |
482.11 |
| Mar 24 2017 |
17275 |
482.11 |
| Mar 17 2017 |
17267 |
482.11 |
| Mar 10 2017 |
17284 |
482.11 |
| Mar 03 2017 |
17284 |
482.11 |
| Feb 24 2017 |
17285 |
482.11 |
| Feb 17 2017 |
17300 |
482.11 |
| Feb 10 2017 |
17320 |
482.11 |
| Feb 03 2017 |
17310 |
482.11 |
| Jan 27 2017 |
17309 |
482.11 |
| Jan 20 2017 |
17333 |
482.11 |
| Jan 13 2017 |
17356 |
482.11 |
| Jan 06 2017 |
17591 |
482.11 |
| Dec 30 2016 |
17656 |
482.11 |
| Dec 23 2016 |
17654 |
482.11 |
| Dec 16 2016 |
17691 |
482.11 |
| Dec 09 2016 |
17789 |
482.11 |
| Dec 02 2016 |
18159 |
482.11 |
| Nov 25 2016 |
18087 |
482.11 |
| Nov 18 2016 |
18318 |
482.11 |
| Nov 11 2016 |
18598 |
482.11 |
| Nov 04 2016 |
18624 |
482.11 |
| Oct 28 2016 |
14147 |
443.74 |
| Oct 21 2016 |
14266 |
443.74 |
| Oct 14 2016 |
14178 |
443.74 |
| Oct 07 2016 |
14135 |
443.74 |
| Sep 30 2016 |
14090 |
443.74 |
| Sep 23 2016 |
13831 |
443.74 |
| Jan 12 2016 |
25462 |
571.04 |
| Jan 05 2016 |
25922 |
571.04 |
| Dec 29 2015 |
21497 |
523.88 |
| Dec 22 2015 |
21319 |
523.88 |
| Dec 15 2015 |
21217 |
523.88 |
| Dec 08 2015 |
21526 |
523.88 |
| Dec 01 2015 |
21621 |
523.88 |
| Nov 24 2015 |
21420 |
523.88 |
| Nov 17 2015 |
21084 |
523.88 |
| Nov 10 2015 |
24335 |
557.13 |
| Nov 03 2015 |
24426 |
557.13 |
| Oct 27 2015 |
24512 |
557.13 |
| Oct 20 2015 |
24503 |
557.13 |
| Oct 13 2015 |
23821 |
557.13 |
| Oct 06 2015 |
24797 |
567.15 |
| Sep 29 2015 |
24754 |
567.15 |
| Sep 22 2015 |
18569 |
567.15 |
| Sep 15 2015 |
20309 |
567.15 |
| Sep 14 2015 |
23788 |
567.15 |
| Sep 07 2015 |
23720 |
567.15 |
| Aug 31 2015 |
24773 |
578.77 |
| Aug 24 2015 |
27460 |
612.79 |
| Aug 17 2015 |
27512 |
612.79 |
| Aug 10 2015 |
27527 |
612.79 |
| Aug 03 2015 |
27527 |
612.79 |
| Jul 27 2015 |
27527 |
612.79 |
| Jul 20 2015 |
27526 |
612.79 |
| Jul 13 2015 |
27526 |
612.79 |
| Jul 06 2015 |
27526 |
612.79 |
| Jun 29 2015 |
27526 |
612.79 |
| Jun 22 2015 |
27526 |
612.79 |
| Jun 15 2015 |
27526 |
612.79 |
| Jun 08 2015 |
27723 |
612.79 |
| Jun 01 2015 |
27723 |
612.79 |
| May 25 2015 |
27723 |
612.79 |
| May 18 2015 |
27723 |
612.79 |
| May 11 2015 |
27723 |
612.79 |
| May 04 2015 |
27723 |
612.79 |
| Apr 27 2015 |
27693 |
612.79 |
| Apr 20 2015 |
27676 |
612.79 |
| Apr 13 2015 |
27674 |
612.79 |
| Apr 06 2015 |
27715 |
612.79 |
| Mar 30 2015 |
27715 |
612.79 |
| Mar 23 2015 |
27736 |
612.79 |
| Mar 16 2015 |
27707 |
612.79 |
| Mar 09 2015 |
27706 |
612.79 |
| Mar 02 2015 |
27687 |
612.79 |
| Feb 23 2015 |
27502 |
612.79 |
| Feb 16 2015 |
27470 |
612.79 |
| Feb 09 2015 |
27480 |
612.79 |
| Feb 02 2015 |
27490 |
612.79 |
| Jan 26 2015 |
27470 |
612.79 |
| Jan 19 2015 |
27443 |
612.79 |
| Jan 12 2015 |
27301 |
612.79 |
| Jan 05 2015 |
27627 |
612.79 |
| Dec 29 2014 |
27625 |
612.79 |
| Dec 22 2014 |
27690 |
612.79 |
| Dec 15 2014 |
27298 |
612.79 |
| Dec 08 2014 |
27579 |
612.79 |
| Dec 01 2014 |
27722 |
612.79 |
| Nov 24 2014 |
27747 |
612.79 |
| Nov 17 2014 |
27569 |
607.36 |
| Nov 10 2014 |
27802 |
607.36 |
| Nov 03 2014 |
27762 |
607.36 |
| Oct 27 2014 |
27755 |
607.36 |
| Oct 20 2014 |
28720 |
617.54 |
| Oct 13 2014 |
28636 |
617.54 |
| Oct 06 2014 |
28143 |
617.54 |
| Sep 29 2014 |
28355 |
617.54 |
| Sep 22 2014 |
28503 |
617.54 |
| Sep 15 2014 |
28155 |
617.54 |
| Nov 12 2012 |
17379 |
502.01 |
| Nov 05 2012 |
17377 |
502.01 |
| Oct 29 2012 |
17513 |
502.01 |
| Oct 22 2012 |
17450 |
502.01 |
| Oct 15 2012 |
17258 |
502.01 |
| Oct 02 2012 |
16715 |
502.01 |
| Sep 26 2012 |
16692 |
502.01 |
| Sep 20 2012 |
16548 |
502.01 |
| Sep 13 2012 |
16303 |
502.01 |
| Jan 19 2012 |
15566 |
502.01 |
| Dec 29 2011 |
15456 |
502.01 |
| Dec 13 2011 |
15274 |
502.01 |
| Dec 09 2011 |
15292 |
502.01 |
| Dec 01 2011 |
15267 |
502.01 |
| Nov 25 2011 |
15429 |
502.01 |
