| May 23 2024 |
2367 |
373.51 |
| May 17 2024 |
2392 |
373.51 |
| May 10 2024 |
2392 |
373.51 |
| May 03 2024 |
2394 |
373.51 |
| Apr 25 2024 |
2395 |
373.51 |
| Apr 18 2024 |
2395 |
373.51 |
| Apr 11 2024 |
2397 |
373.51 |
| Apr 04 2024 |
2397 |
373.51 |
| Mar 28 2024 |
2397 |
373.51 |
| Mar 21 2024 |
2397 |
373.51 |
| Mar 14 2024 |
2397 |
373.51 |
| Mar 07 2024 |
2397 |
373.51 |
| Feb 29 2024 |
2397 |
373.51 |
| Feb 22 2024 |
2399 |
373.51 |
| Feb 15 2024 |
2401 |
373.51 |
| Feb 08 2024 |
2401 |
373.51 |
| Feb 01 2024 |
2404 |
373.51 |
| Jan 25 2024 |
2398 |
373.51 |
| Jan 18 2024 |
2419 |
373.51 |
| Jan 11 2024 |
2453 |
373.51 |
| Jan 04 2024 |
2453 |
373.51 |
| Dec 28 2023 |
2447 |
373.51 |
| Dec 21 2023 |
2438 |
373.51 |
| Dec 14 2023 |
2443 |
373.51 |
| Dec 07 2023 |
2457 |
373.51 |
| Nov 30 2023 |
2508 |
373.51 |
| Nov 23 2023 |
2498 |
373.51 |
| Nov 16 2023 |
2543 |
373.51 |
| Nov 09 2023 |
2424 |
373.51 |
| Nov 02 2023 |
2365 |
373.51 |
| Oct 26 2023 |
2353 |
373.51 |
| Oct 19 2023 |
2393 |
373.51 |
| Oct 12 2023 |
2363 |
373.51 |
| Oct 05 2023 |
2315 |
373.51 |
| Sep 28 2023 |
1836 |
355.69 |
| Sep 21 2023 |
1801 |
355.69 |
| Sep 14 2023 |
1765 |
355.69 |
| Sep 07 2023 |
1785 |
359.48 |
| Aug 31 2023 |
1758 |
359.48 |
| Aug 24 2023 |
1736 |
359.48 |
| Aug 17 2023 |
1754 |
359.48 |
| Aug 10 2023 |
1757 |
359.48 |
| Aug 03 2023 |
1755 |
359.48 |
| Jul 27 2023 |
1743 |
359.48 |
| Jul 20 2023 |
1765 |
359.48 |
| Jul 13 2023 |
1765 |
359.48 |
| Jul 06 2023 |
1759 |
359.48 |
| Jun 29 2023 |
1751 |
359.48 |
| Jun 22 2023 |
1751 |
359.48 |
| Jun 15 2023 |
1751 |
359.48 |
| Jun 08 2023 |
1754 |
359.48 |
| Jun 01 2023 |
1742 |
359.48 |
| May 25 2023 |
1730 |
359.48 |
| May 18 2023 |
1730 |
359.48 |
| May 11 2023 |
1730 |
359.48 |
| May 04 2023 |
1730 |
359.48 |
| Apr 27 2023 |
1732 |
359.48 |
| Apr 20 2023 |
1732 |
359.48 |
| Apr 13 2023 |
1732 |
359.48 |
| Apr 06 2023 |
1735 |
359.48 |
| Mar 30 2023 |
1755 |
359.48 |
| Mar 23 2023 |
1755 |
359.48 |
| Mar 16 2023 |
1755 |
359.48 |
| Mar 09 2023 |
1755 |
359.48 |
| Mar 02 2023 |
1734 |
359.48 |
| Feb 23 2023 |
1734 |
359.48 |
| Feb 16 2023 |
1743 |
359.48 |
| Feb 09 2023 |
1759 |
359.48 |
| Feb 02 2023 |
1772 |
359.48 |
| Jan 26 2023 |
1771 |
359.48 |
| Jan 19 2023 |
1779 |
359.48 |
| Jan 12 2023 |
1708 |
359.48 |
| Jan 05 2023 |
2008 |
359.48 |
| Dec 29 2022 |
2001 |
359.48 |
| Dec 22 2022 |
2428 |
359.48 |
| Dec 15 2022 |
2384 |
359.48 |
| Dec 08 2022 |
2402 |
359.48 |
| Dec 01 2022 |
2387 |
359.48 |
| Nov 24 2022 |
2383 |
359.48 |
| Nov 17 2022 |
2368 |
359.48 |
| Nov 10 2022 |
2374 |
359.48 |
| Nov 03 2022 |
2345 |
359.48 |
| Oct 27 2022 |
2287 |
359.48 |
| Oct 20 2022 |
2320 |
359.48 |
| Oct 13 2022 |
2293 |
359.25 |
| Oct 06 2022 |
2251 |
359.25 |
| Sep 29 2022 |
2489 |
372.12 |
| Sep 22 2022 |
2491 |
372.12 |
| Sep 15 2022 |
2466 |
372.12 |
| Oct 18 2019 |
12352 |
435.16 |
| Oct 11 2019 |
12508 |
435.16 |
| Oct 04 2019 |
12603 |
435.16 |
| Sep 27 2019 |
12568 |
435.16 |
| Sep 20 2019 |
12407 |
435.16 |
| Sep 13 2019 |
12447 |
435.16 |
| Sep 06 2019 |
12167 |
435.16 |
| Aug 30 2019 |
12216 |
435.16 |
| Aug 23 2019 |
12231 |
435.16 |
| Aug 16 2019 |
12144 |
435.16 |
| Aug 09 2019 |
12144 |
435.16 |
| Aug 02 2019 |
12151 |
435.16 |
| Jul 26 2019 |
12153 |
435.16 |
| Jul 19 2019 |
12168 |
435.16 |
| Jul 12 2019 |
12193 |
435.16 |
| Jul 05 2019 |
12205 |
435.16 |
| Jun 28 2019 |
12229 |
435.16 |
| Jun 21 2019 |
12250 |
435.16 |
| Jun 14 2019 |
12242 |
435.16 |
| Jun 07 2019 |
12229 |
435.16 |
| May 31 2019 |
12250 |
435.16 |
| May 24 2019 |
12251 |
435.16 |
| May 17 2019 |
12277 |
435.16 |
| May 10 2019 |
12273 |
435.16 |
| May 03 2019 |
12279 |
435.16 |
| Apr 26 2019 |
12271 |
435.16 |
| Apr 19 2019 |
12272 |
435.16 |
| Apr 12 2019 |
12274 |
435.16 |
| Apr 05 2019 |
12274 |
435.16 |
| Mar 29 2019 |
12275 |
435.16 |
| Mar 22 2019 |
12269 |
435.16 |
| Mar 15 2019 |
12277 |
435.16 |
| Mar 08 2019 |
12222 |
435.16 |
| Mar 01 2019 |
12225 |
435.16 |
| Feb 22 2019 |
12219 |
435.16 |
| Feb 15 2019 |
12238 |
435.16 |
| Feb 08 2019 |
12225 |
435.16 |
| Feb 01 2019 |
12248 |
435.16 |
| Jan 25 2019 |
12248 |
435.16 |
| Jan 18 2019 |
11853 |
435.16 |
| Jan 11 2019 |
12399 |
435.16 |
| Jan 04 2019 |
12473 |
435.16 |
| Dec 28 2018 |
12474 |
435.16 |
| Dec 21 2018 |
12395 |
435.16 |
| Dec 14 2018 |
12436 |
435.16 |
| Dec 07 2018 |
12575 |
435.16 |
| Nov 30 2018 |
12753 |
435.16 |
| Nov 23 2018 |
12864 |
435.16 |
| Nov 16 2018 |
13073 |
435.16 |
| Oct 26 2018 |
12922 |
435.16 |
| Oct 19 2018 |
12960 |
435.16 |
| Oct 12 2018 |
12822 |
435.16 |
| Oct 05 2018 |
12547 |
435.16 |
| Sep 28 2018 |
12571 |
435.16 |
| Sep 21 2018 |
12542 |
435.16 |
| Sep 14 2018 |
12378 |
435.16 |
| Sep 07 2018 |
12343 |
435.16 |
| Aug 31 2018 |
12269 |
435.16 |
| Aug 24 2018 |
12227 |
435.16 |
| Aug 17 2018 |
12213 |
435.16 |
| Aug 10 2018 |
12220 |
435.16 |
| Aug 03 2018 |
12243 |
435.16 |
| Jul 27 2018 |
12253 |
435.16 |
| Jul 20 2018 |
12266 |
435.16 |
| Jul 13 2018 |
12263 |
435.16 |
| Jul 06 2018 |
12236 |
435.16 |
| Jun 29 2018 |
12291 |
435.16 |
| Jun 22 2018 |
12291 |
435.16 |
| Jun 15 2018 |
12309 |
435.16 |
| Jun 08 2018 |
12329 |
435.16 |
| Jun 01 2018 |
12323 |
435.16 |
| May 25 2018 |
12335 |
435.16 |
| May 18 2018 |
12311 |
435.16 |
| May 11 2018 |
12333 |
435.16 |
| May 04 2018 |
12387 |
435.16 |
| Apr 27 2018 |
12383 |
435.16 |
| Apr 20 2018 |
12421 |
435.16 |
| Apr 13 2018 |
12419 |
435.16 |
| Apr 06 2018 |
12419 |
435.16 |
| Mar 30 2018 |
12419 |
435.16 |
| Mar 23 2018 |
12419 |
435.16 |
| Mar 16 2018 |
12408 |
435.16 |
| Mar 09 2018 |
12408 |
435.16 |
| Mar 02 2018 |
12413 |
435.16 |
| Feb 23 2018 |
12413 |
435.16 |
| Feb 16 2018 |
12426 |
435.16 |
| Feb 09 2018 |
12420 |
435.16 |
| Feb 02 2018 |
12444 |
435.16 |
| Jan 26 2018 |
12478 |
435.16 |
| Jan 19 2018 |
12434 |
435.16 |
| Jan 12 2018 |
12061 |
435.16 |
| Jan 05 2018 |
12310 |
435.16 |
| Dec 29 2017 |
12336 |
435.16 |
| Dec 22 2017 |
12327 |
435.16 |
| Dec 15 2017 |
12294 |
435.16 |
| Dec 08 2017 |
12580 |
435.16 |
| Dec 01 2017 |
12708 |
435.16 |
| Nov 24 2017 |
12722 |
435.16 |
| Nov 17 2017 |
12809 |
435.16 |
| Nov 10 2017 |
13139 |
435.16 |
| Oct 14 2013 |
10513 |
432.24 |
| Oct 07 2013 |
10444 |
432.24 |
| Sep 30 2013 |
10457 |
432.24 |
| Sep 23 2013 |
11167 |
439.8 |
| Sep 16 2013 |
11167 |
439.8 |
| Sep 09 2013 |
11164 |
439.8 |
| Sep 02 2013 |
11238 |
439.8 |
| Aug 26 2013 |
11209 |
439.8 |
| Aug 19 2013 |
11229 |
439.8 |
| Aug 12 2013 |
11229 |
439.8 |
| Aug 05 2013 |
11231 |
439.8 |
| Jul 29 2013 |
11232 |
439.8 |
| Jul 22 2013 |
11269 |
439.8 |
| Jul 15 2013 |
11269 |
439.8 |
| Jul 08 2013 |
11269 |
439.8 |
| Jul 01 2013 |
11269 |
439.8 |
| Jun 24 2013 |
11270 |
439.8 |
| Jun 17 2013 |
11270 |
439.8 |
| Jun 10 2013 |
11270 |
439.8 |
| Jun 03 2013 |
11270 |
439.8 |
| May 27 2013 |
11270 |
439.8 |
| May 20 2013 |
11270 |
439.8 |
| May 13 2013 |
11270 |
439.8 |
| May 06 2013 |
11270 |
439.8 |
| Apr 29 2013 |
11270 |
439.8 |
| Apr 22 2013 |
11241 |
439.8 |
| Apr 15 2013 |
11249 |
439.8 |
| Apr 08 2013 |
11249 |
439.8 |
| Apr 01 2013 |
11249 |
439.8 |
| Mar 25 2013 |
11241 |
439.8 |
| Mar 18 2013 |
11241 |
439.8 |
| Mar 11 2013 |
11241 |
439.8 |
| Mar 04 2013 |
11241 |
439.8 |
| Feb 25 2013 |
11241 |
439.8 |
| Feb 18 2013 |
11248 |
439.8 |
| Feb 11 2013 |
11257 |
439.8 |
| Feb 04 2013 |
11228 |
439.8 |
| Jan 28 2013 |
11280 |
439.8 |
| Jan 21 2013 |
11294 |
439.8 |
| Jan 14 2013 |
11373 |
439.8 |
| Jan 07 2013 |
11332 |
439.8 |
| Dec 31 2012 |
11336 |
439.8 |
| Dec 24 2012 |
11338 |
439.8 |
| Dec 17 2012 |
11344 |
439.8 |
| Dec 10 2012 |
11213 |
439.8 |
| Dec 03 2012 |
11377 |
439.8 |
| Nov 26 2012 |
11264 |
439.8 |
| Nov 19 2012 |
11356 |
439.8 |
| Nov 12 2012 |
12158 |
447.36 |
| Nov 05 2012 |
12171 |
447.36 |
| Oct 29 2012 |
12280 |
447.36 |
| Oct 22 2012 |
15544 |
481.03 |
| Oct 15 2012 |
15344 |
481.03 |
| Oct 02 2012 |
17745 |
514.69 |
| Sep 26 2012 |
17713 |
514.69 |
| Sep 20 2012 |
17536 |
514.69 |
| Sep 13 2012 |
17290 |
514.69 |
| Jan 19 2012 |
16556 |
514.69 |
| Dec 29 2011 |
16451 |
514.69 |
| Dec 13 2011 |
16255 |
514.69 |
| Dec 09 2011 |
16269 |
514.69 |
| Dec 01 2011 |
16253 |
514.69 |
| Nov 25 2011 |
16438 |
514.69 |
| Nov 17 2011 |
16380 |
514.69 |
