| Jun 03 2024 |
4692 |
458.07 |
| May 31 2024 |
4708 |
458.07 |
| May 24 2024 |
4709 |
458.07 |
| May 17 2024 |
4750 |
458.07 |
| May 10 2024 |
4750 |
458.07 |
| May 03 2024 |
4753 |
458.07 |
| Apr 25 2024 |
4763 |
458.07 |
| Apr 18 2024 |
4763 |
458.07 |
| Apr 11 2024 |
4775 |
458.07 |
| Apr 04 2024 |
4775 |
458.07 |
| Mar 28 2024 |
4775 |
458.07 |
| Mar 21 2024 |
4775 |
458.07 |
| Mar 14 2024 |
4775 |
458.07 |
| Mar 07 2024 |
4775 |
458.07 |
| Feb 29 2024 |
4775 |
458.07 |
| Feb 22 2024 |
4780 |
458.07 |
| Feb 15 2024 |
4784 |
458.07 |
| Feb 08 2024 |
4785 |
458.07 |
| Feb 01 2024 |
4789 |
458.07 |
| Jan 25 2024 |
4783 |
458.07 |
| Jan 18 2024 |
4812 |
458.07 |
| Jan 11 2024 |
4909 |
458.07 |
| Jan 04 2024 |
4926 |
458.07 |
| Dec 28 2023 |
4921 |
458.07 |
| Dec 21 2023 |
4917 |
458.07 |
| Dec 14 2023 |
4493 |
443.95 |
| Dec 07 2023 |
4520 |
443.95 |
| Nov 30 2023 |
5700 |
455.06 |
| Nov 23 2023 |
5782 |
461.65 |
| Nov 16 2023 |
5901 |
461.65 |
| Nov 09 2023 |
5904 |
461.65 |
| Nov 02 2023 |
5885 |
461.65 |
| Oct 26 2023 |
5819 |
461.65 |
| Oct 19 2023 |
5852 |
461.65 |
| Oct 12 2023 |
5661 |
461.65 |
| Oct 05 2023 |
5731 |
461.65 |
| Sep 28 2023 |
5719 |
461.65 |
| Sep 21 2023 |
5712 |
461.65 |
| Sep 14 2023 |
5775 |
461.65 |
| Sep 07 2023 |
5796 |
461.65 |
| Aug 31 2023 |
5818 |
461.65 |
| Aug 24 2023 |
5809 |
461.65 |
| Aug 17 2023 |
5801 |
461.65 |
| Aug 10 2023 |
5802 |
461.65 |
| Aug 03 2023 |
5811 |
461.65 |
| Jul 27 2023 |
5803 |
461.65 |
| Jul 20 2023 |
5725 |
461.65 |
| Jul 13 2023 |
5725 |
461.65 |
| Jul 06 2023 |
5701 |
461.65 |
| Jun 29 2023 |
5705 |
461.65 |
| Jun 22 2023 |
5705 |
461.65 |
| Jun 15 2023 |
5705 |
461.65 |
| Jun 08 2023 |
5708 |
461.65 |
| Jun 01 2023 |
5700 |
461.65 |
| May 25 2023 |
5695 |
461.65 |
| May 18 2023 |
5695 |
461.65 |
| May 11 2023 |
5695 |
461.65 |
| May 04 2023 |
5694 |
461.65 |
| Apr 27 2023 |
5695 |
461.65 |
| Apr 20 2023 |
5695 |
461.65 |
| Apr 13 2023 |
5695 |
461.65 |
| Apr 06 2023 |
5705 |
461.65 |
| Mar 30 2023 |
5705 |
461.65 |
| Mar 23 2023 |
5705 |
461.65 |
| Mar 16 2023 |
5705 |
461.65 |
| Mar 09 2023 |
5705 |
461.65 |
| Mar 02 2023 |
5705 |
461.65 |
| Feb 23 2023 |
5704 |
461.65 |
| Feb 16 2023 |
5711 |
461.65 |
| Feb 09 2023 |
5727 |
461.65 |
| Feb 02 2023 |
5739 |
461.65 |
| Jan 26 2023 |
5740 |
461.65 |
| Jan 19 2023 |
5730 |
461.65 |
| Jan 12 2023 |
5672 |
461.65 |
| Jan 05 2023 |
5706 |
461.65 |
| Dec 29 2022 |
5704 |
461.65 |
| Dec 22 2022 |
6800 |
413.34 |
| Dec 15 2022 |
6774 |
413.34 |
| Dec 08 2022 |
6735 |
413.34 |
| Dec 01 2022 |
6809 |
417.16 |
| Nov 24 2022 |
6810 |
417.16 |
| Nov 17 2022 |
6673 |
417.16 |
| Nov 10 2022 |
6563 |
417.16 |
| Nov 03 2022 |
6360 |
417.16 |
| Oct 27 2022 |
5906 |
417.16 |
| Oct 20 2022 |
5727 |
417.16 |
| Oct 13 2022 |
5641 |
417.16 |
| Oct 06 2022 |
5454 |
417.16 |
| Sep 29 2022 |
5305 |
417.16 |
| Sep 22 2022 |
5261 |
417.16 |
| Sep 15 2022 |
5183 |
417.16 |
| Sep 08 2022 |
5187 |
417.16 |
| Sep 01 2022 |
5188 |
417.16 |
| Aug 25 2022 |
5181 |
417.16 |
| Aug 18 2022 |
5180 |
417.16 |
| Aug 11 2022 |
5190 |
417.16 |
| Aug 04 2022 |
5172 |
417.16 |
| Jul 28 2022 |
5172 |
417.16 |
| Jul 21 2022 |
5172 |
417.16 |
| Jul 14 2022 |
5172 |
417.16 |
| Jul 07 2022 |
5172 |
417.16 |
| Jun 30 2022 |
5172 |
417.16 |
| Jun 23 2022 |
5156 |
417.16 |
| Jun 16 2022 |
5156 |
417.16 |
| Jun 09 2022 |
5162 |
417.16 |
| Jun 02 2022 |
5162 |
417.16 |
| May 26 2022 |
5162 |
417.16 |
| May 19 2022 |
5162 |
417.16 |
| May 12 2022 |
5162 |
417.16 |
| May 05 2022 |
5162 |
417.16 |
| Apr 28 2022 |
5153 |
417.16 |
| Apr 21 2022 |
5153 |
417.16 |
| Apr 14 2022 |
5153 |
417.16 |
| Apr 07 2022 |
5153 |
417.16 |
| Mar 31 2022 |
5153 |
417.16 |
| Mar 24 2022 |
5153 |
417.16 |
| Mar 17 2022 |
5147 |
417.16 |
| Mar 10 2022 |
5147 |
417.16 |
| Mar 03 2022 |
5147 |
417.16 |
| Feb 24 2022 |
5145 |
417.16 |
| Feb 17 2022 |
5153 |
417.16 |
| Feb 10 2022 |
5157 |
417.16 |
| Feb 03 2022 |
5166 |
417.16 |
| Jan 27 2022 |
5169 |
417.16 |
| Jan 20 2022 |
5061 |
417.16 |
| Jan 13 2022 |
5090 |
417.16 |
| Jan 06 2022 |
5224 |
417.16 |
| Dec 30 2021 |
5251 |
417.16 |
| Dec 23 2021 |
5271 |
417.16 |
| Dec 16 2021 |
5272 |
417.16 |
| Dec 09 2021 |
5441 |
420.97 |
| Dec 02 2021 |
5659 |
424.32 |
| Nov 25 2021 |
5343 |
414.35 |
| Nov 18 2021 |
4866 |
399.62 |
| Nov 11 2021 |
4876 |
399.62 |
| Nov 04 2021 |
4616 |
389.79 |
| Oct 28 2021 |
4809 |
389.79 |
| Oct 21 2021 |
4829 |
389.79 |
| Oct 14 2021 |
4890 |
389.79 |
| Oct 07 2021 |
4756 |
388.92 |
| Sep 30 2021 |
4837 |
388.92 |
| Sep 23 2021 |
5070 |
393.21 |
| Sep 16 2021 |
5169 |
393.21 |
| Sep 09 2021 |
5249 |
393.21 |
| Sep 02 2021 |
5327 |
393.21 |
| Aug 26 2021 |
5337 |
393.21 |
| Aug 19 2021 |
5345 |
393.21 |
| Aug 12 2021 |
5358 |
393.21 |
| Aug 05 2021 |
5371 |
393.21 |
| Jul 29 2021 |
5374 |
393.21 |
| Jun 03 2021 |
5934 |
393.21 |
| Dec 04 2020 |
5760 |
432.57 |
| Nov 27 2020 |
5080 |
413.79 |
| Nov 20 2020 |
5936 |
413.79 |
| Nov 13 2020 |
5501 |
393.21 |
| Nov 06 2020 |
5872 |
393.21 |
| Oct 30 2020 |
6279 |
393.21 |
| Oct 23 2020 |
6704 |
393.21 |
| Oct 16 2020 |
6999 |
393.21 |
| Oct 09 2020 |
7306 |
393.21 |
| Oct 02 2020 |
7564 |
393.21 |
| Sep 25 2020 |
7704 |
393.21 |
| Sep 18 2020 |
7888 |
393.21 |
| Sep 11 2020 |
8005 |
393.21 |
| Sep 04 2020 |
8112 |
393.21 |
| Aug 28 2020 |
8180 |
393.21 |
| Aug 21 2020 |
8219 |
393.21 |
| Aug 14 2020 |
8228 |
393.21 |
| Aug 07 2020 |
8307 |
393.21 |
| Jul 31 2020 |
8340 |
393.21 |
| Jul 24 2020 |
8340 |
393.21 |
| Jul 17 2020 |
8355 |
393.21 |
| Jul 10 2020 |
8379 |
393.21 |
| Jul 03 2020 |
8405 |
393.21 |
| Jun 26 2020 |
8405 |
393.21 |
| Jun 19 2020 |
8405 |
393.21 |
| Jun 12 2020 |
8412 |
393.21 |
| Jun 05 2020 |
8424 |
393.21 |
| May 29 2020 |
8435 |
393.21 |
| May 22 2020 |
8459 |
393.21 |
| May 15 2020 |
8459 |
393.21 |
| May 08 2020 |
8463 |
393.21 |
| May 01 2020 |
8465 |
393.21 |
| Apr 24 2020 |
8494 |
393.21 |
| Apr 17 2020 |
8494 |
393.21 |
| Apr 10 2020 |
8494 |
393.21 |
| Apr 03 2020 |
8494 |
393.21 |
| Mar 27 2020 |
8494 |
393.21 |
| Mar 20 2020 |
8501 |
393.21 |
| Mar 13 2020 |
8501 |
393.21 |
| Mar 06 2020 |
8501 |
393.21 |
| Feb 28 2020 |
8495 |
393.21 |
| Feb 21 2020 |
8535 |
393.21 |
| Feb 14 2020 |
8541 |
393.21 |
| Feb 07 2020 |
8550 |
393.21 |
| Jan 31 2020 |
8568 |
393.21 |
| Jan 24 2020 |
8266 |
393.21 |
| Jan 17 2020 |
8289 |
393.21 |
| Jan 10 2020 |
8781 |
393.21 |
| Jan 03 2020 |
8727 |
393.21 |
| Dec 27 2019 |
8728 |
393.21 |
| Dec 20 2019 |
8740 |
393.21 |
| Dec 13 2019 |
8764 |
393.21 |
| Dec 06 2019 |
8829 |
396.09 |
| Nov 29 2019 |
9918 |
407.54 |
| Nov 22 2019 |
9957 |
407.54 |
| Nov 15 2019 |
12143 |
431.4 |
| Nov 08 2019 |
12268 |
431.4 |
| Nov 01 2019 |
12311 |
431.4 |
| Oct 25 2019 |
12188 |
430.48 |
| Oct 18 2019 |
11926 |
430.48 |
| Oct 11 2019 |
13392 |
444.17 |
| Oct 04 2019 |
13474 |
444.17 |
| Sep 27 2019 |
13453 |
444.17 |
| Sep 20 2019 |
13260 |
444.17 |
| Sep 13 2019 |
14467 |
456.61 |
| Sep 06 2019 |
14152 |
456.61 |
| Aug 30 2019 |
14194 |
456.61 |
| Aug 23 2019 |
14219 |
456.61 |
| Aug 16 2019 |
14113 |
456.61 |
| Aug 09 2019 |
14113 |
456.61 |
| Aug 02 2019 |
14122 |
456.61 |
| Jul 26 2019 |
14125 |
456.61 |
| Jul 19 2019 |
14139 |
456.61 |
| Jul 12 2019 |
14172 |
456.61 |
| Jul 05 2019 |
14183 |
456.61 |
| Jun 28 2019 |
14211 |
456.61 |
| Jun 21 2019 |
14232 |
456.61 |
| Jun 14 2019 |
14227 |
456.61 |
| Jun 07 2019 |
14207 |
456.61 |
| May 31 2019 |
14232 |
456.61 |
| May 24 2019 |
14231 |
456.61 |
| May 17 2019 |
14260 |
456.61 |
| May 10 2019 |
14253 |
456.61 |
| May 03 2019 |
14267 |
456.61 |
| Apr 26 2019 |
14262 |
456.61 |
| Apr 19 2019 |
14262 |
456.61 |
| Apr 12 2019 |
14263 |
456.61 |
| Apr 05 2019 |
14263 |
456.61 |
| Mar 29 2019 |
14264 |
456.61 |
| Mar 22 2019 |
14256 |
456.61 |
| Mar 15 2019 |
14261 |
456.61 |
| Mar 08 2019 |
14187 |
456.61 |
| Mar 01 2019 |
14193 |
456.61 |
| Feb 22 2019 |
14190 |
456.61 |
| Feb 15 2019 |
14208 |
456.61 |
| Feb 08 2019 |
14196 |
456.61 |
| Feb 01 2019 |
14219 |
456.61 |
| Jan 25 2019 |
14224 |
456.61 |
| Jan 18 2019 |
13801 |
456.61 |
| Jan 11 2019 |
14369 |
456.61 |
| Jan 04 2019 |
14457 |
456.61 |
| Dec 28 2018 |
13445 |
445.78 |
| Dec 21 2018 |
12820 |
439.88 |
| Dec 14 2018 |
13429 |
445.78 |
| Dec 07 2018 |
12982 |
439.57 |
| Nov 30 2018 |
13144 |
439.47 |
| Nov 23 2018 |
14128 |
448.02 |
| Nov 16 2018 |
12641 |
430.94 |
| Nov 09 2018 |
12668 |
430.94 |
| Nov 02 2018 |
12728 |
430.94 |
| Oct 26 2018 |
12466 |
430.94 |
| Oct 19 2018 |
12499 |
430.94 |
| Oct 12 2018 |
12381 |
430.94 |
| Oct 05 2018 |
10763 |
416.43 |
| Sep 28 2018 |
10795 |
416.43 |
| Sep 21 2018 |
10795 |
416.43 |
| Sep 14 2018 |
10634 |
416.43 |
| Sep 07 2018 |
10595 |
416.43 |
| Aug 31 2018 |
10514 |
416.43 |
| Aug 24 2018 |
10474 |
416.43 |
| Aug 17 2018 |
10467 |
416.43 |
| Aug 10 2018 |
10471 |
416.43 |
| Aug 03 2018 |
10490 |
416.43 |
| Jul 27 2018 |
10498 |
416.43 |
| Jul 20 2018 |
10506 |
416.43 |
| Jul 13 2018 |
10502 |
416.43 |
| Jul 06 2018 |
10490 |
416.43 |
| Jun 29 2018 |
10541 |
416.43 |
| Jun 22 2018 |
10541 |
416.43 |
| Jun 15 2018 |
10558 |
416.43 |
| Jun 08 2018 |
10573 |
416.43 |
| Jun 01 2018 |
10568 |
416.43 |
| May 25 2018 |
10582 |
416.43 |
| May 18 2018 |
10565 |
416.43 |
| May 11 2018 |
10585 |
416.43 |
| May 04 2018 |
10631 |
416.43 |
| Apr 27 2018 |
10627 |
416.43 |
| Apr 20 2018 |
10657 |
416.43 |
| Apr 13 2018 |
10653 |
416.43 |
| Apr 06 2018 |
10653 |
416.43 |
| Mar 30 2018 |
10651 |
416.43 |
| Mar 23 2018 |
10651 |
416.43 |
| Mar 16 2018 |
10644 |
416.43 |
| Mar 09 2018 |
10644 |
416.43 |
| Mar 02 2018 |
10647 |
416.43 |
| Feb 23 2018 |
10649 |
416.43 |
| Feb 16 2018 |
10658 |
416.43 |
| Feb 09 2018 |
10655 |
416.43 |
| Feb 02 2018 |
10676 |
416.43 |
| Jan 26 2018 |
10704 |
416.43 |
| Jan 19 2018 |
10676 |
416.43 |
| Jan 12 2018 |
10335 |
416.43 |
| Jan 05 2018 |
9385 |
402.84 |
| Dec 29 2017 |
9396 |
402.84 |
| Dec 22 2017 |
9386 |
402.84 |
| Dec 15 2017 |
9351 |
402.84 |
| Dec 08 2017 |
9370 |
400.38 |
| Dec 01 2017 |
9121 |
396.86 |
| Nov 24 2017 |
9302 |
398.9 |
| Nov 17 2017 |
9317 |
398.9 |
| Nov 10 2017 |
9575 |
398.9 |
| Nov 03 2017 |
9568 |
398.9 |
| Oct 27 2017 |
9486 |
398.9 |
| Oct 20 2017 |
9520 |
399.42 |
| Oct 13 2017 |
9357 |
399.42 |
| Oct 06 2017 |
9404 |
400.2 |
| Sep 29 2017 |
9797 |
405.21 |
| Sep 22 2017 |
9811 |
405.21 |
| Sep 15 2017 |
9690 |
403.88 |
| Sep 08 2017 |
9975 |
407.46 |
| Sep 01 2017 |
9994 |
407.46 |
| Aug 25 2017 |
10004 |
407.46 |
| Aug 18 2017 |
10027 |
407.46 |
| Aug 11 2017 |
9983 |
407.46 |
| Aug 04 2017 |
9999 |
407.46 |
| Jul 28 2017 |
9997 |
407.46 |
| Jul 21 2017 |
10015 |
407.46 |
| Jul 14 2017 |
10019 |
407.46 |
| Jul 07 2017 |
10015 |
407.46 |
| Jun 30 2017 |
10026 |
407.46 |
| Jun 23 2017 |
10024 |
407.46 |
| Jun 16 2017 |
10028 |
407.46 |
| Jun 09 2017 |
10005 |
407.46 |
| Jun 02 2017 |
9999 |
407.46 |
| May 26 2017 |
9881 |
407.46 |
| May 19 2017 |
9898 |
407.46 |
| May 12 2017 |
9858 |
407.46 |
| May 05 2017 |
9829 |
407.46 |
| Apr 28 2017 |
9816 |
407.46 |
| Apr 21 2017 |
9800 |
407.46 |
| Apr 14 2017 |
9809 |
407.46 |
| Apr 07 2017 |
9810 |
407.46 |
| Mar 31 2017 |
9810 |
407.46 |
| Mar 24 2017 |
9811 |
407.46 |
| Mar 17 2017 |
9803 |
407.46 |
| Mar 10 2017 |
9813 |
407.46 |
| Mar 03 2017 |
9813 |
407.46 |
| Feb 24 2017 |
9816 |
407.46 |
| Feb 17 2017 |
9827 |
407.46 |
| Feb 10 2017 |
9844 |
407.46 |
| Feb 03 2017 |
9844 |
407.46 |
| Jan 27 2017 |
9857 |
407.46 |
| Jan 20 2017 |
9873 |
407.46 |
| Jan 13 2017 |
9884 |
407.46 |
| Jan 06 2017 |
10049 |
407.46 |
| Dec 30 2016 |
10088 |
407.46 |
| Dec 23 2016 |
10088 |
407.46 |
| Dec 16 2016 |
10153 |
407.63 |
| Dec 09 2016 |
10200 |
407.63 |
| Dec 02 2016 |
10596 |
410.12 |
| Nov 25 2016 |
10803 |
413.13 |
| Nov 18 2016 |
10895 |
413.13 |
| Nov 11 2016 |
11257 |
415.67 |
| Nov 04 2016 |
12016 |
422.9 |
| Oct 28 2016 |
11883 |
422.9 |
| Oct 21 2016 |
12670 |
429.53 |
| Oct 14 2016 |
11207 |
416.53 |
| Oct 07 2016 |
11173 |
416.53 |
| Sep 30 2016 |
11324 |
418.19 |
| Sep 23 2016 |
11092 |
418.19 |
| Sep 16 2016 |
10013 |
409.79 |
| Sep 09 2016 |
9976 |
409.79 |
| Sep 02 2016 |
9933 |
409.79 |
| Aug 26 2016 |
9955 |
409.79 |
| Aug 19 2016 |
9715 |
409.79 |
| Aug 12 2016 |
9706 |
409.79 |
| Aug 05 2016 |
9721 |
409.79 |
| Jul 29 2016 |
9722 |
409.79 |
| Jul 22 2016 |
9706 |
409.79 |
| Jun 28 2016 |
9707 |
409.79 |
| Jun 21 2016 |
9744 |
409.79 |
| Jun 14 2016 |
9744 |
409.79 |
| Jun 07 2016 |
9744 |
409.79 |
| May 31 2016 |
9745 |
409.79 |
| May 24 2016 |
9745 |
409.79 |
| May 17 2016 |
9735 |
409.79 |
| May 10 2016 |
9735 |
409.79 |
| May 03 2016 |
9735 |
409.79 |
| Apr 26 2016 |
9735 |
409.79 |
| Apr 19 2016 |
9727 |
409.79 |
| Apr 12 2016 |
9747 |
409.79 |
| Apr 05 2016 |
9747 |
409.79 |
| Mar 29 2016 |
9747 |
409.79 |
| Mar 22 2016 |
9741 |
409.79 |
| Mar 15 2016 |
9738 |
409.79 |
| Mar 08 2016 |
9747 |
409.79 |
| Mar 01 2016 |
9743 |
409.79 |
| Feb 23 2016 |
9739 |
409.79 |
| Feb 16 2016 |
9701 |
409.79 |
| Feb 09 2016 |
9701 |
409.79 |
| Feb 02 2016 |
9645 |
409.79 |
| Jan 26 2016 |
9666 |
409.79 |
| Jan 19 2016 |
9675 |
409.79 |
| Jan 12 2016 |
9314 |
409.79 |
| Jan 05 2016 |
9619 |
409.79 |
| Dec 29 2015 |
9630 |
409.79 |
| Dec 22 2015 |
9767 |
412.36 |
| Dec 15 2015 |
9729 |
412.9 |
| Dec 08 2015 |
9908 |
412.9 |
| Dec 01 2015 |
9858 |
412.9 |
| Nov 24 2015 |
9791 |
412.9 |
| Nov 17 2015 |
9566 |
412.9 |
| Nov 10 2015 |
9523 |
412.9 |
| Nov 03 2015 |
10348 |
421.39 |
| Oct 27 2015 |
10324 |
421.39 |
| Oct 20 2015 |
10222 |
421.39 |
| Oct 13 2015 |
9454 |
417.31 |
| Oct 06 2015 |
9468 |
417.31 |
| Sep 29 2015 |
7838 |
397.9 |
| Sep 22 2015 |
7969 |
397.9 |
| Sep 15 2015 |
2117 |
397.9 |
| Sep 14 2015 |
8947 |
413.35 |
| Sep 07 2015 |
8980 |
413.35 |
| Aug 31 2015 |
8948 |
413.35 |
| Aug 24 2015 |
8905 |
413.35 |
| Aug 17 2015 |
8915 |
413.35 |
| Aug 10 2015 |
8921 |
413.35 |
| Aug 03 2015 |
8921 |
413.35 |
| Jul 27 2015 |
8921 |
413.35 |
| Jul 20 2015 |
8922 |
413.35 |
| Jul 13 2015 |
8922 |
413.35 |
| Jul 06 2015 |
8922 |
413.35 |
| Jun 29 2015 |
8922 |
413.35 |
| Jun 22 2015 |
8922 |
413.35 |
| Jun 15 2015 |
8922 |
413.35 |
| Jun 08 2015 |
8994 |
413.35 |
| Jun 01 2015 |
8994 |
413.35 |
| May 25 2015 |
8994 |
413.35 |
| May 18 2015 |
8994 |
413.35 |
| May 11 2015 |
8994 |
413.35 |
| May 04 2015 |
8994 |
413.35 |
| Apr 27 2015 |
8988 |
413.35 |
| Apr 20 2015 |
8978 |
413.35 |
| Apr 13 2015 |
8977 |
413.35 |
| Apr 06 2015 |
8993 |
413.35 |
| Mar 30 2015 |
8993 |
413.35 |
| Mar 23 2015 |
9068 |
414.23 |
| Mar 16 2015 |
9061 |
414.23 |
| Mar 09 2015 |
9061 |
414.23 |
| Mar 02 2015 |
9051 |
414.23 |
| Feb 23 2015 |
8978 |
414.23 |
| Feb 16 2015 |
8972 |
414.23 |
| Feb 09 2015 |
8982 |
414.23 |
| Feb 02 2015 |
8987 |
414.23 |
| Jan 26 2015 |
8981 |
414.23 |
| Jan 19 2015 |
8963 |
414.23 |
| Jan 12 2015 |
7572 |
398.78 |
| Jan 05 2015 |
8152 |
402.83 |
| Dec 29 2014 |
7230 |
391.12 |
| Dec 22 2014 |
7255 |
391.12 |
| Dec 15 2014 |
7298 |
393.42 |
| Dec 08 2014 |
7344 |
393.42 |
| Dec 01 2014 |
7140 |
390.05 |
| Nov 24 2014 |
10351 |
428.84 |
| Nov 17 2014 |
10447 |
429.32 |
| Nov 10 2014 |
9632 |
419.53 |
| Nov 03 2014 |
9506 |
419.53 |
| Oct 27 2014 |
9549 |
419.53 |
| Oct 20 2014 |
9698 |
419.53 |
| Oct 13 2014 |
10003 |
423.8 |
| Oct 06 2014 |
9220 |
415.61 |
| Sep 29 2014 |
9318 |
415.61 |
| Sep 22 2014 |
9355 |
415.61 |
| Sep 15 2014 |
9331 |
415.61 |
| Sep 08 2014 |
9326 |
415.61 |
| Sep 01 2014 |
9361 |
415.61 |
| Aug 25 2014 |
9375 |
415.61 |
| Aug 18 2014 |
9376 |
415.61 |
| Aug 11 2014 |
9376 |
415.61 |
| Aug 04 2014 |
9376 |
415.61 |
| Jul 28 2014 |
9376 |
415.61 |
| Jul 21 2014 |
9390 |
415.61 |
| Jul 14 2014 |
9390 |
415.61 |
| Jul 07 2014 |
9390 |
415.61 |
| Jun 30 2014 |
9390 |
415.61 |
| Jun 23 2014 |
9390 |
415.61 |
| Jun 16 2014 |
9390 |
415.61 |
| Jun 09 2014 |
9390 |
415.61 |
| Jun 02 2014 |
9390 |
415.61 |
| May 26 2014 |
9390 |
415.61 |
| May 19 2014 |
9390 |
415.61 |
| May 12 2014 |
9392 |
415.61 |
| May 05 2014 |
9392 |
415.61 |
| Apr 28 2014 |
9393 |
415.61 |
| Apr 21 2014 |
9393 |
415.61 |
| Apr 14 2014 |
9402 |
415.61 |
| Apr 07 2014 |
9402 |
415.61 |
| Mar 31 2014 |
9403 |
415.61 |
| Mar 24 2014 |
9403 |
415.61 |
| Mar 17 2014 |
9403 |
415.61 |
| Mar 10 2014 |
9403 |
415.61 |
| Mar 03 2014 |
9403 |
415.61 |
| Feb 24 2014 |
9400 |
415.61 |
| Feb 17 2014 |
9408 |
415.61 |
| Feb 10 2014 |
9406 |
415.61 |
| Feb 03 2014 |
9393 |
415.61 |
| Jan 27 2014 |
9455 |
415.61 |
| Jan 20 2014 |
9413 |
415.61 |
| Jan 13 2014 |
9257 |
415.61 |
| Jan 06 2014 |
9117 |
414.34 |
| Dec 30 2013 |
9214 |
414.34 |
| Dec 23 2013 |
9017 |
414.34 |
| Dec 16 2013 |
9047 |
416.07 |
| Dec 09 2013 |
9095 |
416.07 |
| Dec 02 2013 |
9234 |
416.07 |
| Nov 25 2013 |
9393 |
415.93 |
| Nov 18 2013 |
9821 |
419.85 |
| Nov 11 2013 |
9717 |
419.85 |
| Nov 04 2013 |
8853 |
410.76 |
| Oct 28 2013 |
8836 |
410.76 |
| Oct 21 2013 |
8629 |
410.76 |
| Oct 14 2013 |
8591 |
410.76 |
| Oct 07 2013 |
8556 |
410.76 |
| Sep 30 2013 |
7702 |
399.81 |
| Sep 23 2013 |
7698 |
399.81 |
| Sep 16 2013 |
7729 |
399.81 |
| Sep 09 2013 |
7773 |
399.81 |
| Sep 02 2013 |
7824 |
399.81 |
| Aug 26 2013 |
7802 |
399.81 |
| Aug 19 2013 |
7814 |
399.81 |
| Aug 12 2013 |
7813 |
399.81 |
| Aug 05 2013 |
7814 |
399.81 |
| Jul 29 2013 |
7815 |
399.81 |
| Jul 22 2013 |
7840 |
399.81 |
| Jul 15 2013 |
7840 |
399.81 |
| Jul 08 2013 |
7840 |
399.81 |
| Jul 01 2013 |
7840 |
399.81 |
| Jun 24 2013 |
7840 |
399.81 |
| Jun 17 2013 |
7840 |
399.81 |
| Jun 10 2013 |
7840 |
399.81 |
| Jun 03 2013 |
7840 |
399.81 |
| May 27 2013 |
7840 |
399.81 |
| May 20 2013 |
7840 |
399.81 |
| May 13 2013 |
7840 |
399.81 |
| May 06 2013 |
7840 |
399.81 |
| Apr 29 2013 |
7840 |
399.81 |
| Apr 22 2013 |
7824 |
399.81 |
| Apr 15 2013 |
7831 |
399.81 |
| Apr 08 2013 |
7831 |
399.81 |
| Apr 01 2013 |
7831 |
399.81 |
| Mar 25 2013 |
7832 |
399.81 |
| Mar 18 2013 |
7832 |
399.81 |
| Mar 11 2013 |
7832 |
399.81 |
| Mar 04 2013 |
7832 |
399.81 |
| Feb 25 2013 |
7832 |
399.81 |
| Feb 18 2013 |
7839 |
399.81 |
| Feb 11 2013 |
7847 |
399.81 |
| Feb 04 2013 |
7818 |
399.81 |
| Jan 28 2013 |
7857 |
399.81 |
| Jan 21 2013 |
7872 |
399.81 |
| Jan 14 2013 |
7946 |
399.81 |
| Jan 07 2013 |
7907 |
399.81 |
| Dec 31 2012 |
7916 |
399.81 |
| Dec 24 2012 |
8229 |
403.27 |
| Dec 17 2012 |
8241 |
403.27 |
| Dec 10 2012 |
7405 |
393.88 |
| Dec 03 2012 |
7519 |
393.88 |
| Nov 26 2012 |
8004 |
401.11 |
| Nov 19 2012 |
8064 |
401.11 |
| Nov 12 2012 |
8102 |
401.11 |
| Nov 05 2012 |
8058 |
401.11 |
| Oct 29 2012 |
8125 |
401.11 |
| Oct 22 2012 |
8144 |
401.11 |
| Oct 15 2012 |
9583 |
419.08 |
| Oct 02 2012 |
9422 |
419.08 |
| Sep 26 2012 |
9426 |
419.08 |
| Sep 20 2012 |
9383 |
419.08 |
| Sep 13 2012 |
9302 |
419.08 |
| Jan 19 2012 |
9088 |
425.74 |
| Dec 29 2011 |
9009 |
425.76 |
| Dec 13 2011 |
9876 |
437.76 |
| Dec 09 2011 |
9905 |
437.76 |
| Dec 01 2011 |
9887 |
437.76 |
| Nov 25 2011 |
10024 |
437.76 |
| Nov 17 2011 |
9948 |
437.76 |
