| Sep 29 2015 |
26984 |
592.74 |
| Sep 22 2015 |
33938 |
592.74 |
| Sep 15 2015 |
12982 |
592.74 |
| Sep 14 2015 |
25919 |
592.74 |
| Sep 07 2015 |
25810 |
592.74 |
| Aug 31 2015 |
25891 |
592.74 |
| Aug 24 2015 |
25794 |
592.74 |
| Aug 17 2015 |
25842 |
592.74 |
| Aug 10 2015 |
25861 |
592.74 |
| Aug 03 2015 |
25861 |
592.74 |
| Jul 27 2015 |
25861 |
592.74 |
| Jul 20 2015 |
25860 |
592.74 |
| Jul 13 2015 |
25861 |
592.74 |
| Jul 06 2015 |
25861 |
592.74 |
| Jun 29 2015 |
25861 |
592.74 |
| Jun 22 2015 |
25861 |
592.74 |
| Jun 15 2015 |
25861 |
592.74 |
| Jun 08 2015 |
26051 |
592.74 |
| Jun 01 2015 |
26051 |
592.74 |
| May 25 2015 |
26051 |
592.74 |
| May 18 2015 |
26051 |
592.74 |
| May 11 2015 |
26051 |
592.74 |
| May 04 2015 |
26051 |
592.74 |
| Apr 27 2015 |
26022 |
592.74 |
| Apr 20 2015 |
26005 |
592.74 |
| Apr 13 2015 |
26004 |
592.74 |
| Apr 06 2015 |
26044 |
592.74 |
| Mar 30 2015 |
26044 |
592.74 |
| Mar 23 2015 |
26066 |
592.74 |
| Mar 16 2015 |
26040 |
592.74 |
| Mar 09 2015 |
26039 |
592.74 |
| Mar 02 2015 |
26018 |
592.74 |
| Feb 23 2015 |
25837 |
592.74 |
| Feb 16 2015 |
25807 |
592.74 |
| Feb 09 2015 |
25817 |
592.74 |
| Feb 02 2015 |
25825 |
592.74 |
| Jan 26 2015 |
25808 |
592.74 |
| Jan 19 2015 |
25783 |
592.74 |
| Jan 12 2015 |
25638 |
592.74 |
| Jan 05 2015 |
25963 |
592.74 |
| Dec 29 2014 |
25972 |
592.74 |
| Dec 22 2014 |
26024 |
592.74 |
| Dec 15 2014 |
25650 |
592.74 |
| Dec 08 2014 |
25939 |
592.74 |
| Dec 01 2014 |
26104 |
592.74 |
| Nov 24 2014 |
25959 |
590.27 |
| Nov 17 2014 |
26201 |
590.27 |
| Nov 10 2014 |
26418 |
590.27 |
| Nov 03 2014 |
26344 |
590.27 |
| Oct 27 2014 |
26353 |
590.27 |
| Oct 20 2014 |
26532 |
590.27 |
| Oct 13 2014 |
26434 |
590.27 |
| Oct 06 2014 |
25774 |
587.8 |
| Sep 29 2014 |
24905 |
575.65 |
| Sep 22 2014 |
23993 |
564.27 |
| Sep 15 2014 |
23734 |
564.27 |
| Sep 08 2014 |
23515 |
564.27 |
| Sep 01 2014 |
23611 |
564.27 |
| Aug 25 2014 |
23654 |
564.27 |
| Aug 18 2014 |
23663 |
564.27 |
| Aug 11 2014 |
23663 |
564.27 |
| Aug 04 2014 |
23663 |
564.27 |
| Jul 28 2014 |
23663 |
564.27 |
| Jul 21 2014 |
23681 |
564.27 |
| Jul 14 2014 |
23682 |
564.27 |
| Jul 07 2014 |
23682 |
564.27 |
| Jun 30 2014 |
23682 |
564.27 |
| Jun 23 2014 |
23682 |
564.27 |
| Jun 16 2014 |
23682 |
564.27 |
| Jun 09 2014 |
23682 |
564.27 |
| Jun 02 2014 |
23682 |
564.27 |
| May 26 2014 |
23682 |
564.27 |
| May 19 2014 |
23682 |
564.27 |
| May 12 2014 |
23684 |
564.27 |
| May 05 2014 |
23684 |
564.27 |
| Apr 28 2014 |
23685 |
564.27 |
| Apr 21 2014 |
23685 |
564.27 |
| Apr 14 2014 |
23699 |
564.27 |
| Apr 07 2014 |
23699 |
564.27 |
| Mar 31 2014 |
23700 |
564.27 |
| Mar 24 2014 |
23700 |
564.27 |
| Mar 17 2014 |
23700 |
564.27 |
| Mar 10 2014 |
23699 |
564.27 |
| Mar 03 2014 |
23699 |
564.27 |
| Feb 24 2014 |
23690 |
564.27 |
| Feb 17 2014 |
23706 |
564.27 |
| Feb 10 2014 |
23705 |
564.27 |
| Feb 03 2014 |
23699 |
564.27 |
| Jan 27 2014 |
23760 |
564.27 |
| Jan 20 2014 |
23707 |
564.27 |
| Jan 13 2014 |
23525 |
564.27 |
| Jan 06 2014 |
23468 |
564.27 |
| Dec 30 2013 |
23630 |
564.27 |
| Dec 23 2013 |
23411 |
564.27 |
| Dec 16 2013 |
23167 |
564.27 |
| Dec 09 2013 |
23210 |
564.27 |
| Dec 02 2013 |
22416 |
552.5 |
| Nov 25 2013 |
22797 |
552.5 |
| Nov 18 2013 |
28751 |
622.48 |
| Nov 11 2013 |
26430 |
592.75 |
| Nov 04 2013 |
22987 |
554.26 |
| Oct 28 2013 |
20793 |
532.91 |
| Oct 21 2013 |
20360 |
532.91 |
| Oct 14 2013 |
19076 |
519.25 |
| Oct 07 2013 |
19255 |
522.51 |
| Sep 30 2013 |
18838 |
519.48 |
| Sep 23 2013 |
17963 |
510.16 |
| Sep 16 2013 |
17831 |
510.16 |
| Sep 09 2013 |
17764 |
510.16 |
| Sep 02 2013 |
17891 |
510.16 |
| Aug 26 2013 |
17865 |
510.16 |
| Aug 19 2013 |
17886 |
510.16 |
| Aug 12 2013 |
17886 |
510.16 |
| Aug 05 2013 |
17888 |
510.16 |
| Jul 29 2013 |
17889 |
510.16 |
| Jul 22 2013 |
17934 |
510.16 |
| Jul 15 2013 |
17934 |
510.16 |
| Jul 08 2013 |
17933 |
510.16 |
| Jul 01 2013 |
17933 |
510.16 |
| Jun 24 2013 |
17934 |
510.16 |
| Jun 17 2013 |
17934 |
510.16 |
| Jun 10 2013 |
17934 |
510.16 |
| Jun 03 2013 |
17934 |
510.16 |
| May 27 2013 |
17934 |
510.16 |
| May 20 2013 |
17934 |
510.16 |
| May 13 2013 |
17934 |
510.16 |
| May 06 2013 |
17934 |
510.16 |
| Apr 29 2013 |
17934 |
510.16 |
| Apr 22 2013 |
17897 |
510.16 |
| Apr 15 2013 |
17904 |
510.16 |
| Apr 08 2013 |
17904 |
510.16 |
| Apr 01 2013 |
17904 |
510.16 |
| Mar 25 2013 |
17896 |
510.16 |
| Mar 18 2013 |
17896 |
510.16 |
| Mar 11 2013 |
17896 |
510.16 |
| Mar 04 2013 |
17896 |
510.16 |
| Feb 25 2013 |
17896 |
510.16 |
| Feb 18 2013 |
17899 |
510.16 |
| Feb 11 2013 |
17908 |
510.16 |
| Feb 04 2013 |
17873 |
510.16 |
| Jan 28 2013 |
17910 |
510.16 |
| Jan 21 2013 |
17927 |
510.16 |
| Jan 14 2013 |
18022 |
510.16 |
| Jan 07 2013 |
17981 |
510.16 |
| Dec 31 2012 |
17987 |
510.16 |
| Dec 24 2012 |
17980 |
510.16 |
| Dec 17 2012 |
17986 |
510.16 |
| Dec 10 2012 |
17803 |
510.16 |
| Dec 03 2012 |
18010 |
510.16 |
| Nov 26 2012 |
18700 |
519.22 |
| Nov 19 2012 |
18753 |
519.22 |
| Nov 12 2012 |
18837 |
519.22 |
| Nov 05 2012 |
20086 |
533.34 |
| Oct 29 2012 |
20228 |
533.34 |
| Oct 22 2012 |
21707 |
553.13 |
| Oct 15 2012 |
21505 |
553.13 |
| Oct 02 2012 |
26934 |
647.03 |
| Sep 26 2012 |
26925 |
647.03 |
| Sep 20 2012 |
26541 |
647.03 |
| Sep 13 2012 |
26121 |
647.03 |
| Jan 19 2012 |
25926 |
657.48 |
| Dec 29 2011 |
25799 |
657.48 |
| Dec 13 2011 |
25783 |
664.59 |
| Dec 09 2011 |
25553 |
659.15 |
| Dec 01 2011 |
25609 |
659.15 |
| Nov 25 2011 |
26879 |
683.98 |
| Nov 17 2011 |
26767 |
681.75 |
