| Nov 18 2016 |
13424 |
437.33 |
| Nov 11 2016 |
13563 |
437.33 |
| Nov 04 2016 |
13551 |
437.33 |
| Oct 28 2016 |
13454 |
437.33 |
| Oct 21 2016 |
13529 |
437.33 |
| Oct 14 2016 |
13447 |
437.33 |
| Oct 07 2016 |
13421 |
437.33 |
| Sep 30 2016 |
13373 |
437.33 |
| Sep 23 2016 |
13148 |
437.33 |
| Sep 16 2016 |
12865 |
437.33 |
| Sep 09 2016 |
12772 |
437.33 |
| Sep 02 2016 |
12733 |
437.33 |
| Aug 26 2016 |
12756 |
437.33 |
| Aug 19 2016 |
12466 |
437.33 |
| Aug 12 2016 |
12455 |
437.33 |
| Aug 05 2016 |
12471 |
437.33 |
| Jul 29 2016 |
12472 |
437.33 |
| Jul 22 2016 |
12453 |
437.33 |
| Jun 28 2016 |
12454 |
437.33 |
| Jun 21 2016 |
12505 |
437.33 |
| Jun 14 2016 |
12505 |
437.33 |
| Jun 07 2016 |
12505 |
437.33 |
| May 31 2016 |
12510 |
437.33 |
| May 24 2016 |
12510 |
437.33 |
| May 17 2016 |
12498 |
437.33 |
| May 10 2016 |
12498 |
437.33 |
| May 03 2016 |
12499 |
437.33 |
| Apr 26 2016 |
12499 |
437.33 |
| Apr 19 2016 |
12485 |
437.33 |
| Apr 12 2016 |
12515 |
437.33 |
| Apr 05 2016 |
12515 |
437.33 |
| Mar 29 2016 |
12515 |
437.33 |
| Mar 22 2016 |
12508 |
437.33 |
| Mar 15 2016 |
12505 |
437.33 |
| Mar 08 2016 |
12515 |
437.33 |
| Mar 01 2016 |
12511 |
437.33 |
| Feb 23 2016 |
12507 |
437.33 |
| Feb 16 2016 |
12460 |
437.33 |
| Feb 09 2016 |
12460 |
437.33 |
| Feb 02 2016 |
12405 |
437.33 |
| Jan 26 2016 |
12430 |
437.33 |
| Jan 19 2016 |
12441 |
437.33 |
| Jan 12 2016 |
12048 |
437.33 |
| Jan 05 2016 |
12378 |
437.33 |
| Dec 29 2015 |
12396 |
437.33 |
| Dec 22 2015 |
12263 |
437.33 |
| Dec 15 2015 |
12189 |
437.33 |
| Dec 08 2015 |
12379 |
437.33 |
| Oct 06 2015 |
13981 |
462.17 |
| Sep 29 2015 |
14068 |
462.17 |
| Sep 22 2015 |
32921 |
462.17 |
| Sep 15 2015 |
33079 |
462.17 |
| Sep 14 2015 |
13601 |
462.17 |
| Sep 07 2015 |
13601 |
462.17 |
| Aug 31 2015 |
13612 |
462.17 |
| Aug 24 2015 |
13528 |
462.17 |
| Aug 17 2015 |
13548 |
462.17 |
| Aug 10 2015 |
13560 |
462.17 |
| Aug 03 2015 |
13560 |
462.17 |
| Jul 27 2015 |
13560 |
462.17 |
| Jul 20 2015 |
13559 |
462.17 |
| Jul 13 2015 |
13559 |
462.17 |
| Jul 06 2015 |
13559 |
462.17 |
| Jun 29 2015 |
13559 |
462.17 |
| Jun 22 2015 |
13559 |
462.17 |
| Jun 15 2015 |
13559 |
462.17 |
| Jun 08 2015 |
13658 |
462.17 |
| Jun 01 2015 |
13658 |
462.17 |
| May 25 2015 |
13658 |
462.17 |
| May 18 2015 |
13658 |
462.17 |
| May 11 2015 |
13658 |
462.17 |
| May 04 2015 |
13658 |
462.17 |
| Apr 27 2015 |
13645 |
462.17 |
| Apr 20 2015 |
13633 |
462.17 |
| Apr 13 2015 |
13633 |
462.17 |
| Apr 06 2015 |
13658 |
462.17 |
| Mar 30 2015 |
13658 |
462.17 |
| Mar 23 2015 |
13673 |
462.17 |
| Mar 16 2015 |
13666 |
462.17 |
| Mar 09 2015 |
13665 |
462.17 |
| Mar 02 2015 |
13649 |
462.17 |
| Feb 23 2015 |
13551 |
462.17 |
| Feb 16 2015 |
13533 |
462.17 |
| Feb 09 2015 |
13544 |
462.17 |
| Feb 02 2015 |
13553 |
462.17 |
| Jan 26 2015 |
13539 |
462.17 |
| Jan 19 2015 |
13517 |
462.17 |
| Jan 12 2015 |
13407 |
462.17 |
| Jan 05 2015 |
13684 |
462.17 |
| Dec 29 2014 |
13672 |
462.17 |
| Dec 22 2014 |
13717 |
462.17 |
| Dec 15 2014 |
13476 |
462.17 |
| Dec 08 2014 |
13590 |
462.17 |
| Dec 01 2014 |
13637 |
462.17 |
| Nov 24 2014 |
13656 |
462.17 |
| Nov 17 2014 |
13785 |
462.17 |
| Nov 10 2014 |
13818 |
462.17 |
| Nov 03 2014 |
13710 |
462.17 |
| Oct 27 2014 |
13735 |
462.17 |
| Oct 20 2014 |
13879 |
462.17 |
| Oct 13 2014 |
13793 |
462.17 |
| Nov 04 2013 |
4139 |
341.01 |
| Oct 28 2013 |
5298 |
361.2 |
| Oct 21 2013 |
5183 |
361.2 |
| Oct 14 2013 |
5153 |
361.2 |
| Oct 07 2013 |
5160 |
361.2 |
| Sep 30 2013 |
5168 |
361.2 |
| Sep 23 2013 |
5176 |
361.2 |
| Sep 16 2013 |
5211 |
361.2 |
| Sep 09 2013 |
5210 |
361.2 |
| Sep 02 2013 |
5248 |
361.2 |
| Aug 26 2013 |
5223 |
361.2 |
| Aug 19 2013 |
5234 |
361.2 |
| Aug 12 2013 |
5234 |
361.2 |
| Aug 05 2013 |
5235 |
361.2 |
| Jul 29 2013 |
5235 |
361.2 |
| Jul 22 2013 |
5252 |
361.2 |
| Jul 15 2013 |
5252 |
361.2 |
| Jul 08 2013 |
5251 |
361.2 |
| Jul 01 2013 |
5251 |
361.2 |
| Jun 24 2013 |
5251 |
361.2 |
| Jun 17 2013 |
5251 |
361.2 |
| Jun 10 2013 |
5251 |
361.2 |
| Jun 03 2013 |
5251 |
361.2 |
| May 27 2013 |
5251 |
361.2 |
| May 20 2013 |
5251 |
361.2 |
| May 13 2013 |
5251 |
361.2 |
| May 06 2013 |
5251 |
361.2 |
| Apr 29 2013 |
5251 |
361.2 |
| Apr 22 2013 |
5242 |
361.2 |
| Apr 15 2013 |
5250 |
361.2 |
| Apr 08 2013 |
5250 |
361.2 |
| Apr 01 2013 |
5250 |
361.2 |
| Mar 25 2013 |
5250 |
361.2 |
| Mar 18 2013 |
5250 |
361.2 |
| Mar 11 2013 |
5250 |
361.2 |
| Mar 04 2013 |
5250 |
361.2 |
| Feb 25 2013 |
5250 |
361.2 |
| Feb 18 2013 |
5257 |
361.2 |
| Feb 11 2013 |
5265 |
361.2 |
| Feb 04 2013 |
5240 |
361.2 |
| Jan 28 2013 |
5271 |
361.2 |
| Jan 21 2013 |
5284 |
361.2 |
| Jan 14 2013 |
5343 |
361.2 |
| Jan 07 2013 |
5308 |
361.2 |
| Dec 31 2012 |
5315 |
361.2 |
| Dec 24 2012 |
5312 |
361.2 |
| Dec 17 2012 |
5318 |
361.2 |
| Dec 10 2012 |
5286 |
361.2 |
| Dec 03 2012 |
5340 |
361.2 |
| Nov 26 2012 |
5256 |
361.2 |
| Nov 19 2012 |
5325 |
361.2 |
| Nov 12 2012 |
7915 |
398.78 |
| Nov 05 2012 |
9319 |
416.17 |
| Oct 29 2012 |
9387 |
416.17 |
| Oct 22 2012 |
9397 |
416.17 |
| Oct 15 2012 |
9333 |
416.17 |
| Oct 02 2012 |
9177 |
416.17 |
| Sep 26 2012 |
9184 |
416.17 |
| Sep 20 2012 |
9147 |
416.17 |
| Sep 13 2012 |
9063 |
416.17 |
| Jan 19 2012 |
8363 |
416.17 |
| Dec 29 2011 |
8296 |
416.17 |
| Dec 13 2011 |
8197 |
416.17 |
| Dec 09 2011 |
8205 |
416.17 |
| Dec 01 2011 |
8197 |
416.17 |
| Nov 25 2011 |
8265 |
416.17 |
| Nov 17 2011 |
8185 |
416.17 |
