| Dec 01 2014 |
16528 |
490.77 |
| Nov 24 2014 |
16561 |
490.77 |
| Nov 17 2014 |
16708 |
490.77 |
| Nov 10 2014 |
14879 |
472.16 |
| Nov 03 2014 |
14776 |
472.16 |
| Oct 27 2014 |
14800 |
472.16 |
| Oct 20 2014 |
14975 |
472.16 |
| Oct 13 2014 |
14399 |
467.94 |
| Oct 06 2014 |
14562 |
471.51 |
| Sep 29 2014 |
14753 |
471.51 |
| Sep 22 2014 |
14864 |
471.51 |
| Sep 15 2014 |
14764 |
471.51 |
| Sep 08 2014 |
14736 |
471.51 |
| Sep 01 2014 |
14786 |
471.51 |
| Aug 25 2014 |
14797 |
471.51 |
| Aug 18 2014 |
14804 |
471.51 |
| Aug 11 2014 |
14804 |
471.51 |
| Aug 04 2014 |
14804 |
471.51 |
| Jul 28 2014 |
14804 |
471.51 |
| Jul 21 2014 |
14822 |
471.51 |
| Jul 14 2014 |
14822 |
471.51 |
| Jul 07 2014 |
14822 |
471.51 |
| Jun 30 2014 |
14822 |
471.51 |
| Jun 23 2014 |
14822 |
471.51 |
| Jun 16 2014 |
14822 |
471.51 |
| Jun 09 2014 |
14822 |
471.51 |
| Jun 02 2014 |
14822 |
471.51 |
| May 26 2014 |
14822 |
471.51 |
| May 19 2014 |
14822 |
471.51 |
| May 12 2014 |
14823 |
471.51 |
| May 05 2014 |
14823 |
471.51 |
| Apr 28 2014 |
14824 |
471.51 |
| Apr 21 2014 |
14824 |
471.51 |
| Apr 14 2014 |
14849 |
471.51 |
| Apr 07 2014 |
14849 |
471.51 |
| Mar 31 2014 |
14850 |
471.51 |
| Mar 24 2014 |
14850 |
471.51 |
| Mar 17 2014 |
14850 |
471.51 |
| Mar 10 2014 |
14850 |
471.51 |
| Mar 03 2014 |
14850 |
471.51 |
| Feb 24 2014 |
14845 |
471.51 |
| Feb 17 2014 |
14860 |
471.51 |
| Feb 10 2014 |
14859 |
471.51 |
| Feb 03 2014 |
14848 |
471.51 |
| Jan 27 2014 |
14913 |
471.51 |
| Jan 20 2014 |
14874 |
471.51 |
| Jan 13 2014 |
14686 |
471.51 |
| Jan 06 2014 |
14644 |
471.51 |
| Dec 30 2013 |
14781 |
471.51 |
| Dec 23 2013 |
14572 |
471.51 |
| Dec 16 2013 |
14396 |
471.51 |
| Dec 09 2013 |
13752 |
465.1 |
| Dec 02 2013 |
15014 |
475.19 |
| Nov 25 2013 |
15265 |
475.19 |
| Nov 18 2013 |
16112 |
482.41 |
| Nov 11 2013 |
16099 |
482.41 |
| Nov 04 2013 |
16022 |
482.77 |
| Oct 28 2013 |
15884 |
482.77 |
| Oct 21 2013 |
16754 |
494.66 |
| Oct 14 2013 |
17458 |
502.34 |
| Oct 07 2013 |
17330 |
502.34 |
| Sep 30 2013 |
17279 |
502.34 |
| Sep 23 2013 |
17244 |
502.34 |
| Sep 16 2013 |
17154 |
502.34 |
| Sep 09 2013 |
17070 |
502.34 |
| Sep 02 2013 |
17192 |
502.34 |
| Aug 26 2013 |
17162 |
502.34 |
| Aug 19 2013 |
17181 |
502.34 |
| Aug 12 2013 |
17181 |
502.34 |
| Aug 05 2013 |
17183 |
502.34 |
| Jul 29 2013 |
17184 |
502.34 |
| Jul 22 2013 |
17227 |
502.34 |
| Jul 15 2013 |
17227 |
502.34 |
| Jul 08 2013 |
17228 |
502.34 |
| Jul 01 2013 |
17228 |
502.34 |
| Jun 24 2013 |
17229 |
502.34 |
| Jun 17 2013 |
17229 |
502.34 |
| Jun 10 2013 |
17229 |
502.34 |
| Jun 03 2013 |
17229 |
502.34 |
| May 27 2013 |
17229 |
502.34 |
| May 20 2013 |
17229 |
502.34 |
| May 13 2013 |
17229 |
502.34 |
| May 06 2013 |
17229 |
502.34 |
| Apr 29 2013 |
17229 |
502.34 |
| Apr 22 2013 |
17191 |
502.34 |
| Apr 15 2013 |
17198 |
502.34 |
| Apr 08 2013 |
17198 |
502.34 |
| Apr 01 2013 |
17198 |
502.34 |
| Mar 25 2013 |
17193 |
502.34 |
| Mar 18 2013 |
17193 |
502.34 |
| Mar 11 2013 |
17193 |
502.34 |
| Mar 04 2013 |
17193 |
502.34 |
| Feb 25 2013 |
17193 |
502.34 |
| Feb 18 2013 |
17197 |
502.34 |
| Feb 11 2013 |
17206 |
502.34 |
| Feb 04 2013 |
17172 |
502.34 |
| Jan 28 2013 |
17218 |
502.34 |
| Jan 21 2013 |
17239 |
502.34 |
| Jan 14 2013 |
17333 |
502.34 |
| Jan 07 2013 |
17280 |
502.34 |
| Dec 31 2012 |
17278 |
502.34 |
| Dec 24 2012 |
17274 |
502.34 |
| Dec 17 2012 |
17279 |
502.34 |
| Dec 10 2012 |
16997 |
500.76 |
| Dec 03 2012 |
17196 |
500.76 |
| Nov 26 2012 |
17112 |
500.76 |
| Nov 19 2012 |
17191 |
500.76 |
| Nov 12 2012 |
18712 |
517.69 |
| Nov 05 2012 |
21548 |
550.94 |
| Oct 29 2012 |
21699 |
550.94 |
| Oct 22 2012 |
24071 |
584.2 |
| Oct 15 2012 |
23841 |
584.2 |
| Oct 02 2012 |
22943 |
584.2 |
| Sep 26 2012 |
22894 |
584.2 |
| Sep 20 2012 |
22599 |
584.2 |
| Sep 13 2012 |
22280 |
584.2 |
| Jan 19 2012 |
21576 |
584.2 |
| Dec 29 2011 |
21455 |
584.2 |
| Dec 13 2011 |
21226 |
584.2 |
| Dec 09 2011 |
21253 |
584.2 |
| Dec 01 2011 |
21266 |
584.2 |
| Nov 25 2011 |
21538 |
584.2 |
| Nov 17 2011 |
21474 |
584.2 |
