| Dec 15 2014 |
11682 |
444.17 |
| Dec 08 2014 |
11769 |
444.17 |
| Dec 01 2014 |
9966 |
424.43 |
| Nov 24 2014 |
10705 |
432.54 |
| Nov 17 2014 |
10920 |
434.04 |
| Nov 10 2014 |
10960 |
434.04 |
| Nov 03 2014 |
12215 |
447.18 |
| Oct 27 2014 |
10416 |
428.92 |
| Oct 20 2014 |
10593 |
428.92 |
| Oct 13 2014 |
10483 |
428.92 |
| Oct 06 2014 |
10158 |
426.08 |
| Sep 29 2014 |
10268 |
426.08 |
| Sep 22 2014 |
10292 |
426.08 |
| Sep 15 2014 |
10243 |
426.08 |
| Sep 08 2014 |
10235 |
426.08 |
| Sep 01 2014 |
10278 |
426.08 |
| Aug 25 2014 |
10293 |
426.08 |
| Aug 18 2014 |
10293 |
426.08 |
| Aug 11 2014 |
10293 |
426.08 |
| Aug 04 2014 |
10293 |
426.08 |
| Jul 28 2014 |
10293 |
426.08 |
| Jul 21 2014 |
10310 |
426.08 |
| Jul 14 2014 |
10310 |
426.08 |
| Jul 07 2014 |
10310 |
426.08 |
| Jun 30 2014 |
10310 |
426.08 |
| Jun 23 2014 |
10310 |
426.08 |
| Jun 16 2014 |
10310 |
426.08 |
| Jun 09 2014 |
10310 |
426.08 |
| Jun 02 2014 |
10310 |
426.08 |
| May 26 2014 |
10310 |
426.08 |
| May 19 2014 |
10310 |
426.08 |
| May 12 2014 |
10312 |
426.08 |
| May 05 2014 |
10312 |
426.08 |
| Apr 28 2014 |
10313 |
426.08 |
| Apr 21 2014 |
10313 |
426.08 |
| Apr 14 2014 |
10330 |
426.08 |
| Apr 07 2014 |
10330 |
426.08 |
| Mar 31 2014 |
10331 |
426.08 |
| Mar 24 2014 |
10331 |
426.08 |
| Mar 17 2014 |
10331 |
426.08 |
| Mar 10 2014 |
10331 |
426.08 |
| Mar 03 2014 |
10331 |
426.08 |
| Feb 24 2014 |
10326 |
426.08 |
| Feb 17 2014 |
10338 |
426.08 |
| Feb 10 2014 |
10337 |
426.08 |
| Feb 03 2014 |
10323 |
426.08 |
| Jan 27 2014 |
10387 |
426.08 |
| Jan 20 2014 |
10348 |
426.08 |
| Jan 13 2014 |
10190 |
426.08 |
| Jan 06 2014 |
10143 |
426.08 |
| Dec 30 2013 |
10248 |
426.08 |
| Dec 23 2013 |
10109 |
427 |
| Dec 16 2013 |
9998 |
427 |
| Dec 09 2013 |
11843 |
445.99 |
| Dec 02 2013 |
13024 |
456.19 |
| Nov 25 2013 |
13697 |
460.6 |
| Nov 18 2013 |
13805 |
460.6 |
| Nov 11 2013 |
14461 |
467.11 |
| Nov 04 2013 |
14361 |
467.11 |
| Oct 28 2013 |
10985 |
434.58 |
| Oct 21 2013 |
10777 |
434.58 |
| Nov 19 2012 |
14066 |
467.99 |
| Nov 12 2012 |
15229 |
479.27 |
| Nov 05 2012 |
16129 |
488.85 |
| Oct 29 2012 |
16265 |
488.85 |
| Oct 22 2012 |
16275 |
488.85 |
| Oct 15 2012 |
16061 |
488.85 |
| Oct 02 2012 |
15550 |
488.85 |
| Sep 26 2012 |
15547 |
488.85 |
| Sep 20 2012 |
15403 |
488.85 |
| Sep 13 2012 |
15210 |
488.85 |
| Jan 19 2012 |
14464 |
488.65 |
| Dec 29 2011 |
14367 |
488.66 |
| Dec 13 2011 |
14186 |
488.67 |
| Dec 09 2011 |
14210 |
488.67 |
| Dec 01 2011 |
14189 |
488.67 |
| Nov 25 2011 |
14374 |
488.67 |
| Nov 17 2011 |
15873 |
508.01 |
| Nov 10 2011 |
16117 |
508.01 |
