| Sep 23 2021 |
969 |
280.68 |
| Sep 16 2021 |
975 |
280.68 |
| Sep 09 2021 |
684 |
261.91 |
| Sep 02 2021 |
702 |
261.91 |
| Aug 26 2021 |
698 |
261.91 |
| Aug 19 2021 |
697 |
261.91 |
| Aug 12 2021 |
697 |
261.91 |
| Aug 05 2021 |
715 |
261.91 |
| Jul 29 2021 |
718 |
261.91 |
| Jun 03 2021 |
713 |
261.91 |
| Sep 25 2020 |
2246 |
280.68 |
| Sep 18 2020 |
2297 |
280.68 |
| Sep 11 2020 |
1659 |
261.91 |
| Sep 04 2020 |
1680 |
261.91 |
| Aug 28 2020 |
1684 |
261.91 |
| Aug 21 2020 |
1695 |
261.91 |
| Aug 14 2020 |
1699 |
261.91 |
| Aug 07 2020 |
1728 |
261.91 |
| Jul 31 2020 |
1734 |
261.91 |
| Jul 24 2020 |
1734 |
261.91 |
| Jul 17 2020 |
1737 |
261.91 |
| Jul 10 2020 |
1743 |
261.91 |
| Jul 03 2020 |
1744 |
261.91 |
| Jun 26 2020 |
1744 |
261.91 |
| Jun 19 2020 |
1744 |
261.91 |
| Jun 12 2020 |
1745 |
261.91 |
| Jun 05 2020 |
1747 |
261.91 |
| May 29 2020 |
1746 |
261.91 |
| May 22 2020 |
1747 |
261.91 |
| May 15 2020 |
1747 |
261.91 |
| May 08 2020 |
1748 |
261.91 |
| May 01 2020 |
1749 |
261.91 |
| Apr 24 2020 |
1753 |
261.91 |
| Apr 17 2020 |
1753 |
261.91 |
| Apr 10 2020 |
1753 |
261.91 |
| Apr 03 2020 |
1753 |
261.91 |
| Mar 27 2020 |
1753 |
261.91 |
| Mar 20 2020 |
1754 |
261.91 |
| Mar 13 2020 |
1754 |
261.91 |
| Mar 06 2020 |
1754 |
261.91 |
| Feb 28 2020 |
1753 |
261.91 |
| Feb 21 2020 |
1760 |
261.91 |
| Feb 14 2020 |
1764 |
261.91 |
| Feb 07 2020 |
1763 |
261.91 |
| Jan 31 2020 |
1770 |
261.91 |
| Jan 24 2020 |
1622 |
261.91 |
| Jan 17 2020 |
1637 |
261.91 |
| Jan 10 2020 |
1851 |
261.91 |
| Jan 03 2020 |
1854 |
261.91 |
| Dec 27 2019 |
1855 |
261.91 |
| Dec 20 2019 |
1855 |
261.91 |
| Dec 13 2019 |
1844 |
261.91 |
| Dec 06 2019 |
1717 |
261.91 |
| Nov 29 2019 |
1537 |
255.65 |
| Nov 22 2019 |
1556 |
255.65 |
| Nov 15 2019 |
1585 |
255.65 |
| Nov 08 2019 |
1578 |
255.65 |
| Nov 01 2019 |
1585 |
255.65 |
| Oct 25 2019 |
1575 |
255.65 |
| Oct 18 2019 |
1778 |
261.91 |
| Oct 11 2019 |
1814 |
261.91 |
| Oct 04 2019 |
1865 |
261.91 |
| Sep 27 2019 |
1251 |
243.14 |
| Sep 20 2019 |
1248 |
243.14 |
| Sep 13 2019 |
1268 |
243.14 |
| Sep 06 2019 |
1211 |
243.14 |
| Aug 30 2019 |
1227 |
243.14 |
| Aug 23 2019 |
1234 |
243.14 |
| Aug 16 2019 |
1226 |
243.14 |
| Aug 09 2019 |
1226 |
243.14 |
| Aug 02 2019 |
1226 |
243.14 |
| Jul 26 2019 |
1222 |
243.14 |
| Jul 19 2019 |
1224 |
243.14 |
| Jul 12 2019 |
1227 |
243.14 |
| Jul 05 2019 |
1226 |
243.14 |
| Jun 28 2019 |
1227 |
243.14 |
| Jun 21 2019 |
1228 |
243.14 |
| Jun 14 2019 |
1223 |
243.14 |
| Jun 07 2019 |
1227 |
243.14 |
| May 31 2019 |
1232 |
243.14 |
| May 24 2019 |
1230 |
243.14 |
| May 17 2019 |
1233 |
243.14 |
| May 10 2019 |
1232 |
243.14 |
| May 03 2019 |
1233 |
243.14 |
| Apr 26 2019 |
1233 |
243.14 |
| Apr 19 2019 |
1233 |
243.14 |
| Apr 12 2019 |
1235 |
243.14 |
| Apr 05 2019 |
1235 |
243.14 |
| Mar 29 2019 |
1235 |
243.14 |
| Mar 22 2019 |
1234 |
243.14 |
| Mar 15 2019 |
1234 |
243.14 |
| Mar 08 2019 |
1231 |
243.14 |
| Mar 01 2019 |
1230 |
243.14 |
| Feb 22 2019 |
1229 |
243.14 |
| Feb 15 2019 |
1246 |
243.14 |
| Feb 08 2019 |
1237 |
243.14 |
| Feb 01 2019 |
1242 |
243.14 |
| Jan 25 2019 |
1246 |
243.14 |
| Jan 18 2019 |
1138 |
243.14 |
| Jan 11 2019 |
1267 |
243.14 |
| Jan 04 2019 |
1276 |
243.14 |
| Dec 28 2018 |
1285 |
243.14 |
| Dec 21 2018 |
1276 |
243.14 |
| Dec 14 2018 |
1274 |
243.14 |
| Dec 07 2018 |
1281 |
243.14 |
| Nov 30 2018 |
1155 |
237.98 |
| Nov 23 2018 |
1149 |
237.98 |
| Nov 16 2018 |
1547 |
250.41 |
| Nov 09 2018 |
1741 |
257.8 |
| Nov 02 2018 |
1761 |
257.8 |
| Oct 26 2018 |
1651 |
256.07 |
| Oct 19 2018 |
1649 |
256.07 |
| Oct 12 2018 |
1509 |
250.4 |
| Oct 05 2018 |
1375 |
247.18 |
| Sep 28 2018 |
1261 |
242.01 |
| Sep 21 2018 |
1272 |
242.01 |
| Sep 14 2018 |
1269 |
242.01 |
| Sep 07 2018 |
1278 |
242.01 |
| Aug 31 2018 |
1268 |
242.01 |
| Aug 24 2018 |
1268 |
242.01 |
| Aug 17 2018 |
1269 |
242.01 |
| Aug 10 2018 |
1269 |
242.01 |
| Aug 03 2018 |
1274 |
242.01 |
| Jul 27 2018 |
1277 |
242.01 |
| Jul 20 2018 |
1278 |
242.01 |
| Jul 13 2018 |
1280 |
242.01 |
| Jul 06 2018 |
1280 |
242.01 |
| Jun 29 2018 |
1302 |
242.01 |
| Jun 22 2018 |
1302 |
242.01 |
| Jun 15 2018 |
1302 |
242.01 |
| Jun 08 2018 |
1302 |
242.01 |
| Jun 01 2018 |
1304 |
242.01 |
| May 25 2018 |
1321 |
242.01 |
| May 18 2018 |
1320 |
242.01 |
| May 11 2018 |
1325 |
242.01 |
| May 04 2018 |
1340 |
242.01 |
| Apr 27 2018 |
1339 |
242.01 |
| Apr 20 2018 |
1346 |
242.01 |
| Apr 13 2018 |
1343 |
242.01 |
| Apr 06 2018 |
1343 |
242.01 |
| Mar 30 2018 |
1343 |
242.01 |
| Mar 23 2018 |
1343 |
242.01 |
| Mar 16 2018 |
1345 |
242.01 |
| Mar 09 2018 |
1345 |
242.01 |
| Mar 02 2018 |
1345 |
242.01 |
| Feb 23 2018 |
1345 |
242.01 |
| Feb 16 2018 |
1351 |
242.01 |
| Feb 09 2018 |
1344 |
242.01 |
| Feb 02 2018 |
1353 |
242.01 |
| Jan 26 2018 |
1362 |
242.01 |
| Jan 19 2018 |
1366 |
242.01 |
| Jan 12 2018 |
1239 |
242.01 |
| Jan 05 2018 |
1331 |
242.01 |
| Dec 29 2017 |
1327 |
242.01 |
| Dec 22 2017 |
1320 |
242.01 |
| Dec 15 2017 |
1315 |
242.01 |
| Dec 08 2017 |
1380 |
242.01 |
| Dec 01 2017 |
1409 |
243.11 |
| Nov 24 2017 |
1410 |
243.11 |
| Nov 17 2017 |
1390 |
243.11 |
| Nov 10 2017 |
1368 |
241.49 |
| Nov 03 2017 |
1359 |
241.49 |
| Oct 27 2017 |
1312 |
241.49 |
| Oct 20 2017 |
1320 |
241.33 |
| Oct 13 2017 |
1356 |
243.05 |
| Oct 06 2017 |
1315 |
243.05 |
| Sep 29 2017 |
1358 |
244.97 |
| Sep 22 2017 |
1358 |
244.97 |
| Sep 15 2017 |
1362 |
244.97 |
| Sep 08 2017 |
1378 |
245.79 |
| Sep 01 2017 |
1402 |
245.79 |
| Aug 25 2017 |
1403 |
245.79 |
| Aug 18 2017 |
1402 |
245.79 |
| Aug 11 2017 |
1404 |
245.79 |
| Aug 04 2017 |
1409 |
245.79 |
| Jul 28 2017 |
1408 |
245.79 |
| Jul 21 2017 |
1410 |
245.79 |
| Jul 14 2017 |
1412 |
245.79 |
| Jul 07 2017 |
1411 |
245.79 |
| Jun 30 2017 |
1413 |
245.79 |
| Jun 23 2017 |
1414 |
245.79 |
| Jun 16 2017 |
1422 |
245.79 |
| Jun 09 2017 |
1419 |
245.79 |
| Jun 02 2017 |
1419 |
245.79 |
| May 26 2017 |
1369 |
245.79 |
| May 19 2017 |
1377 |
245.79 |
| May 12 2017 |
1367 |
245.79 |
| May 05 2017 |
1368 |
245.79 |
| Apr 28 2017 |
1366 |
245.79 |
| Apr 21 2017 |
1361 |
245.79 |
| Apr 14 2017 |
1362 |
245.79 |
| Apr 07 2017 |
1362 |
245.79 |
| Mar 31 2017 |
1362 |
245.79 |
| Mar 24 2017 |
1362 |
245.79 |
| Mar 17 2017 |
1363 |
245.79 |
| Mar 10 2017 |
1366 |
245.79 |
| Mar 03 2017 |
1366 |
245.79 |
| Feb 24 2017 |
1364 |
245.79 |
| Feb 17 2017 |
1365 |
245.79 |
| Feb 10 2017 |
1368 |
245.79 |
| Feb 03 2017 |
1363 |
245.79 |
| Jan 27 2017 |
1365 |
245.79 |
| Jan 20 2017 |
1370 |
245.79 |
| Jan 13 2017 |
1374 |
245.79 |
| Jan 06 2017 |
1428 |
245.79 |
| Dec 30 2016 |
1447 |
245.79 |
| Dec 23 2016 |
1449 |
245.79 |
| Dec 16 2016 |
1436 |
245.79 |
| Dec 09 2016 |
1427 |
245.79 |
| Dec 02 2016 |
1465 |
246.94 |
| Nov 25 2016 |
1470 |
246.94 |
| Nov 18 2016 |
1510 |
248.69 |
| Nov 11 2016 |
1838 |
258.61 |
| Nov 04 2016 |
1971 |
263.23 |
| Oct 28 2016 |
2032 |
266.19 |
| Oct 21 2016 |
2066 |
266.31 |
| Oct 14 2016 |
1898 |
261.48 |
| Oct 07 2016 |
2054 |
264.43 |
| Sep 30 2016 |
2106 |
267.19 |
| Sep 23 2016 |
2064 |
267.19 |
| Sep 16 2016 |
1926 |
264.02 |
| Sep 09 2016 |
1960 |
264.02 |
| Sep 02 2016 |
1912 |
264.02 |
| Aug 26 2016 |
1916 |
264.02 |
| Aug 19 2016 |
1840 |
264.02 |
| Aug 12 2016 |
1833 |
264.02 |
| Aug 05 2016 |
1846 |
264.02 |
| Jul 29 2016 |
1846 |
264.02 |
| Jul 22 2016 |
1842 |
264.02 |
| Jun 28 2016 |
1842 |
264.02 |
| Jun 21 2016 |
1843 |
264.02 |
| Jun 14 2016 |
1843 |
264.02 |
| Jun 07 2016 |
1843 |
264.02 |
| May 31 2016 |
1843 |
264.02 |
| May 24 2016 |
1843 |
264.02 |
| May 17 2016 |
1841 |
264.02 |
| May 10 2016 |
1841 |
264.02 |
| May 03 2016 |
1841 |
264.02 |
| Apr 26 2016 |
1841 |
264.02 |
| Apr 19 2016 |
1842 |
264.02 |
| Apr 12 2016 |
1845 |
264.02 |
| Apr 05 2016 |
1845 |
264.02 |
| Mar 29 2016 |
1845 |
264.02 |
| Mar 22 2016 |
1844 |
264.02 |
| Mar 15 2016 |
1842 |
264.02 |
| Mar 08 2016 |
1843 |
264.02 |
| Mar 01 2016 |
1843 |
264.02 |
| Feb 23 2016 |
1835 |
264.02 |
| Feb 16 2016 |
1832 |
264.02 |
| Feb 09 2016 |
1832 |
264.02 |
| Feb 02 2016 |
1812 |
264.02 |
| Jan 26 2016 |
1817 |
264.02 |
| Jan 19 2016 |
1821 |
264.02 |
| Jan 12 2016 |
1640 |
264.02 |
| Jan 05 2016 |
1716 |
264.02 |
| Dec 29 2015 |
1718 |
264.02 |
| Dec 22 2015 |
1688 |
264.02 |
| Dec 15 2015 |
1658 |
264.02 |
| Dec 08 2015 |
1700 |
264.02 |
| Dec 01 2015 |
1756 |
268.6 |
| Nov 24 2015 |
1772 |
268.6 |
| Nov 17 2015 |
1676 |
268.6 |
| Nov 10 2015 |
1712 |
271.05 |
| Nov 03 2015 |
1963 |
279.27 |
| Oct 27 2015 |
2057 |
281.73 |
| Oct 20 2015 |
2001 |
281.73 |
| Oct 13 2015 |
1883 |
281.73 |
| Oct 06 2015 |
1912 |
280.51 |
| Sep 29 2015 |
2022 |
283.79 |
| Sep 22 2015 |
22654 |
283.79 |
| Sep 15 2015 |
30109 |
280.19 |
| Sep 14 2015 |
1971 |
283.79 |
| Sep 07 2015 |
1994 |
283.79 |
| Aug 31 2015 |
1964 |
283.79 |
| Aug 24 2015 |
1955 |
283.79 |
| Aug 17 2015 |
1956 |
283.79 |
| Aug 10 2015 |
1956 |
283.79 |
| Aug 03 2015 |
1956 |
283.79 |
| Jul 27 2015 |
1956 |
283.79 |
| Jul 20 2015 |
1956 |
283.79 |
| Jul 13 2015 |
1956 |
283.79 |
| Jul 06 2015 |
1956 |
283.79 |
| Jun 29 2015 |
1956 |
283.79 |
| Jun 22 2015 |
1956 |
283.79 |
| Jun 15 2015 |
1956 |
283.79 |
| Jun 08 2015 |
1977 |
283.79 |
| Jun 01 2015 |
1977 |
283.79 |
| May 25 2015 |
1977 |
283.79 |
| May 18 2015 |
1977 |
283.79 |
| May 11 2015 |
1977 |
283.79 |
| May 04 2015 |
1977 |
283.79 |
| Apr 27 2015 |
1978 |
283.79 |
| Apr 20 2015 |
1975 |
283.79 |
| Apr 13 2015 |
1975 |
283.79 |
| Apr 06 2015 |
1978 |
283.79 |
| Mar 30 2015 |
1978 |
283.79 |
| Mar 23 2015 |
1983 |
283.79 |
| Mar 16 2015 |
1982 |
283.79 |
| Mar 09 2015 |
1982 |
283.79 |
| Mar 02 2015 |
1982 |
283.79 |
| Feb 23 2015 |
1961 |
283.79 |
| Feb 16 2015 |
1964 |
283.79 |
| Feb 09 2015 |
1971 |
283.79 |
| Feb 02 2015 |
1976 |
283.79 |
| Jan 26 2015 |
1978 |
283.79 |
| Jan 19 2015 |
1963 |
283.79 |
| Jan 12 2015 |
1920 |
283.79 |
| Jan 05 2015 |
1989 |
283.79 |
| Dec 29 2014 |
1952 |
283.79 |
| Dec 22 2014 |
1854 |
280.19 |
| Dec 15 2014 |
1783 |
280.19 |
| Dec 08 2014 |
1778 |
280.19 |
| Dec 01 2014 |
1735 |
276.69 |
| Nov 24 2014 |
1764 |
276.69 |
| Nov 17 2014 |
1620 |
271.96 |
| Nov 10 2014 |
1519 |
268.14 |
| Nov 03 2014 |
1437 |
266.53 |
| Oct 27 2014 |
1452 |
266.53 |
| Oct 20 2014 |
1481 |
266.53 |
| Oct 13 2014 |
1348 |
264.71 |
| Oct 06 2014 |
1402 |
266.04 |
| Sep 29 2014 |
1919 |
284.62 |
| Sep 22 2014 |
1772 |
278.88 |
| Sep 15 2014 |
1771 |
278.88 |
| Sep 08 2014 |
1794 |
278.88 |
| Sep 01 2014 |
1804 |
278.88 |
| Aug 25 2014 |
1986 |
284.62 |
| Aug 18 2014 |
1988 |
284.62 |
| Aug 11 2014 |
1988 |
284.62 |
| Aug 04 2014 |
1988 |
284.62 |
| Jul 28 2014 |
1988 |
284.62 |
| Jul 21 2014 |
1990 |
284.62 |
| Jul 14 2014 |
1990 |
284.62 |
| Jul 07 2014 |
1990 |
284.62 |
| Jun 30 2014 |
1990 |
284.62 |
| Jun 23 2014 |
1990 |
284.62 |
| Jun 16 2014 |
1990 |
284.62 |
| Jun 09 2014 |
1990 |
284.62 |
| Jun 02 2014 |
1990 |
284.62 |
| May 26 2014 |
1990 |
284.62 |
| May 19 2014 |
1990 |
284.62 |
| May 12 2014 |
1990 |
284.62 |
| May 05 2014 |
1990 |
284.62 |
| Apr 28 2014 |
1990 |
284.62 |
| Apr 21 2014 |
1990 |
284.62 |
| Apr 14 2014 |
1992 |
284.62 |
| Apr 07 2014 |
1992 |
284.62 |
| Mar 31 2014 |
1992 |
284.62 |
| Mar 24 2014 |
1992 |
284.62 |
| Mar 17 2014 |
1992 |
284.62 |
| Mar 10 2014 |
1992 |
284.62 |
| Mar 03 2014 |
1992 |
284.62 |
| Feb 24 2014 |
1985 |
284.62 |
| Feb 17 2014 |
1985 |
284.62 |
| Feb 10 2014 |
1981 |
284.62 |
| Feb 03 2014 |
1974 |
284.62 |
| Jan 27 2014 |
2001 |
284.62 |
| Jan 20 2014 |
1983 |
284.62 |
| Jan 13 2014 |
1919 |
284.62 |
| Jan 06 2014 |
1891 |
284.62 |
| Dec 30 2013 |
1920 |
284.62 |
| Dec 23 2013 |
1771 |
284.62 |
| Dec 16 2013 |
1951 |
291.12 |
| Dec 09 2013 |
1982 |
291.95 |
| Dec 02 2013 |
2013 |
291.95 |
| Nov 25 2013 |
2040 |
291.95 |
| Nov 18 2013 |
2096 |
291.95 |
| Nov 11 2013 |
2926 |
315.55 |
| Nov 04 2013 |
2958 |
315.55 |
| Oct 28 2013 |
3254 |
322.28 |
| Oct 21 2013 |
3607 |
331.9 |
| Oct 14 2013 |
3937 |
339.92 |
| Oct 07 2013 |
4337 |
347.21 |
| Sep 30 2013 |
5064 |
359.57 |
| Sep 23 2013 |
5076 |
359.57 |
| Sep 16 2013 |
5103 |
359.57 |
| Sep 09 2013 |
5372 |
364.2 |
| Sep 02 2013 |
5410 |
364.2 |
| Aug 26 2013 |
5388 |
364.2 |
| Aug 19 2013 |
5400 |
364.2 |
| Aug 12 2013 |
5400 |
364.2 |
| Aug 05 2013 |
5401 |
364.2 |
| Jul 29 2013 |
5401 |
364.2 |
| Jul 22 2013 |
5419 |
364.2 |
| Jul 15 2013 |
5419 |
364.2 |
| Jul 08 2013 |
5418 |
364.2 |
| Jul 01 2013 |
5418 |
364.2 |
| Jun 24 2013 |
5418 |
364.2 |
| Jun 17 2013 |
5418 |
364.2 |
| Jun 10 2013 |
5418 |
364.2 |
| Jun 03 2013 |
5418 |
364.2 |
| May 27 2013 |
5418 |
364.2 |
| May 20 2013 |
5418 |
364.2 |
| May 13 2013 |
5418 |
364.2 |
| May 06 2013 |
5418 |
364.2 |
| Apr 29 2013 |
5418 |
364.2 |
| Apr 22 2013 |
5409 |
364.2 |
| Apr 15 2013 |
5417 |
364.2 |
| Apr 08 2013 |
5417 |
364.2 |
| Apr 01 2013 |
5417 |
364.2 |
| Mar 25 2013 |
5418 |
364.2 |
| Mar 18 2013 |
5418 |
364.2 |
| Mar 11 2013 |
5418 |
364.2 |
| Mar 04 2013 |
5418 |
364.2 |
| Feb 25 2013 |
5418 |
364.2 |
| Feb 18 2013 |
5425 |
364.2 |
| Feb 11 2013 |
5433 |
364.2 |
| Feb 04 2013 |
5411 |
364.2 |
| Jan 28 2013 |
5445 |
364.2 |
| Jan 21 2013 |
5458 |
364.2 |
| Jan 14 2013 |
5520 |
364.2 |
| Jan 07 2013 |
5490 |
364.2 |
| Dec 31 2012 |
5505 |
364.2 |
| Dec 24 2012 |
5509 |
364.2 |
| Dec 17 2012 |
5506 |
364.2 |
| Dec 10 2012 |
5463 |
364.2 |
| Dec 03 2012 |
5974 |
371.36 |
| Nov 26 2012 |
5891 |
371.36 |
| Nov 19 2012 |
6752 |
382.98 |
| Nov 12 2012 |
7718 |
396.11 |
| Nov 05 2012 |
7670 |
396.11 |
| Oct 29 2012 |
7745 |
396.11 |
| Oct 22 2012 |
8307 |
403.26 |
| Oct 15 2012 |
12863 |
454.61 |
| Oct 02 2012 |
17421 |
510.57 |
| Sep 26 2012 |
21765 |
568.42 |
| Sep 20 2012 |
21485 |
568.42 |
| Sep 13 2012 |
20146 |
552.94 |
| Jan 19 2012 |
19396 |
552.94 |
| Dec 29 2011 |
19289 |
552.94 |
| Dec 13 2011 |
19057 |
552.94 |
| Dec 09 2011 |
19080 |
552.94 |
| Dec 01 2011 |
19107 |
552.94 |
| Nov 25 2011 |
19343 |
552.94 |
| Nov 17 2011 |
19300 |
552.94 |
| Nov 10 2011 |
19609 |
552.94 |
