| Oct 13 2014 |
25944 |
584.79 |
| Oct 06 2014 |
25513 |
584.79 |
| Sep 29 2014 |
25676 |
584.79 |
| Sep 22 2014 |
25770 |
584.79 |
| Sep 15 2014 |
25495 |
584.79 |
| Sep 08 2014 |
25260 |
584.79 |
| Sep 01 2014 |
25356 |
584.79 |
| Aug 25 2014 |
25401 |
584.79 |
| Aug 18 2014 |
25413 |
584.79 |
| Aug 11 2014 |
25413 |
584.79 |
| Aug 04 2014 |
25413 |
584.79 |
| Jul 28 2014 |
25413 |
584.79 |
| Jul 21 2014 |
25431 |
584.79 |
| Jul 14 2014 |
25432 |
584.79 |
| Jul 07 2014 |
25432 |
584.79 |
| Jun 30 2014 |
25432 |
584.79 |
| Jun 23 2014 |
25432 |
584.79 |
| Jun 16 2014 |
25432 |
584.79 |
| Jun 09 2014 |
25432 |
584.79 |
| Jun 02 2014 |
25432 |
584.79 |
| May 26 2014 |
25432 |
584.79 |
| May 19 2014 |
25432 |
584.79 |
| May 12 2014 |
25433 |
584.79 |
| May 05 2014 |
25433 |
584.79 |
| Apr 28 2014 |
25434 |
584.79 |
| Apr 21 2014 |
25434 |
584.79 |
| Apr 14 2014 |
25450 |
584.79 |
| Apr 07 2014 |
25450 |
584.79 |
| Mar 31 2014 |
25451 |
584.79 |
| Mar 24 2014 |
25451 |
584.79 |
| Mar 17 2014 |
25451 |
584.79 |
| Mar 10 2014 |
25450 |
584.79 |
| Mar 03 2014 |
25450 |
584.79 |
| Feb 24 2014 |
25443 |
584.79 |
| Feb 17 2014 |
25460 |
584.79 |
| Feb 10 2014 |
25458 |
584.79 |
| Feb 03 2014 |
25450 |
584.79 |
| Jan 27 2014 |
25508 |
584.79 |
| Jan 20 2014 |
25460 |
584.79 |
| Jan 13 2014 |
25274 |
584.79 |
| Jan 06 2014 |
25211 |
584.79 |
| Dec 30 2013 |
25374 |
584.79 |
| Dec 23 2013 |
25156 |
584.79 |
| Dec 16 2013 |
24923 |
584.79 |
| Dec 09 2013 |
24970 |
584.79 |
| Dec 02 2013 |
25236 |
584.79 |
| Nov 25 2013 |
25653 |
584.79 |
| Nov 18 2013 |
25698 |
584.79 |
| Nov 11 2013 |
25749 |
584.79 |
| Nov 04 2013 |
25641 |
584.79 |
| Oct 28 2013 |
25383 |
584.79 |
| Dec 17 2012 |
25957 |
610.2 |
| Dec 10 2012 |
24360 |
592.22 |
| Dec 03 2012 |
24609 |
592.22 |
| Nov 26 2012 |
24482 |
592.22 |
| Nov 19 2012 |
24094 |
585.96 |
| Nov 12 2012 |
23643 |
578.34 |
| Nov 05 2012 |
23648 |
578.34 |
| Oct 29 2012 |
23847 |
578.34 |
| Oct 22 2012 |
23644 |
578.34 |
| Oct 15 2012 |
23412 |
578.34 |
| Oct 02 2012 |
22519 |
578.34 |
| Sep 26 2012 |
22483 |
578.34 |
| Sep 20 2012 |
22186 |
578.34 |
| Sep 13 2012 |
21884 |
578.34 |
| Jan 19 2012 |
21561 |
584.02 |
| Dec 29 2011 |
21439 |
584.02 |
| Dec 13 2011 |
21761 |
592.17 |
| Dec 09 2011 |
21794 |
592.17 |
| Dec 01 2011 |
21817 |
592.18 |
| Nov 25 2011 |
22097 |
592.18 |
| Nov 17 2011 |
22845 |
604.56 |
| Nov 10 2011 |
24701 |
628.88 |
